Electra Protocol Historical Data

XEP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000197
-0.02%
$ 3.61 million $ 105,895
Dec 9, 9 AM $ 0.000197
+0.00%
$ 3.61 million $ 108,244
Dec 9, 8 AM $ 0.000197
-0.11%
$ 3.61 million $ 109,421
Dec 9, 7 AM $ 0.000197
-0.40%
$ 3.61 million $ 109,907
Dec 9, 6 AM $ 0.000198
-0.12%
$ 3.63 million $ 110,379
Dec 9, 5 AM $ 0.000197
-2.33%
$ 3.61 million $ 111,717
Dec 9, 4 AM $ 0.000202
-0.13%
$ 3.7 million $ 111,569
Dec 9, 3 AM $ 0.000202
+0.04%
$ 3.7 million $ 113,089
Dec 9, 2 AM $ 0.000202
-0.04%
$ 3.7 million $ 113,900
Dec 9, 1 AM $ 0.000202
-0.15%
$ 3.71 million $ 113,574
Dec 9, 12 AM $ 0.000203
-0.56%
$ 3.71 million $ 114,711
Dec 8, 11 PM $ 0.000204
-0.06%
$ 3.73 million $ 113,791
Dec 8, 10 PM $ 0.000204
-0.65%
$ 3.74 million $ 113,518
Dec 8, 9 PM $ 0.000206
+0.13%
$ 3.76 million $ 115,293
Dec 8, 8 PM $ 0.000206
-0.08%
$ 3.76 million $ 116,819
Dec 8, 7 PM $ 0.000206
-1.32%
$ 3.77 million $ 116,882
Dec 8, 6 PM $ 0.000209
+2.92%
$ 3.82 million $ 119,214
Dec 8, 5 PM $ 0.000203
+1.36%
$ 3.72 million $ 116,858
Dec 8, 4 PM $ 0.0002
-0.36%
$ 3.66 million $ 117,627
Dec 8, 3 PM $ 0.000201
-0.13%
$ 3.68 million $ 120,179
Dec 8, 2 PM $ 0.000201
-0.25%
$ 3.69 million $ 126,412
Dec 8, 1 PM $ 0.000201
-0.37%
$ 3.68 million $ 126,347
Dec 8, 12 PM $ 0.000202
-2.81%
$ 3.7 million $ 127,715
Dec 8, 11 AM $ 0.000208
-2.81%
$ 3.81 million $ 130,686
Dec 8, 10 AM $ 0.000214
+4.86%
$ 3.92 million $ 131,117
Dec 8, 9 AM $ 0.000204
+0.55%
$ 3.73 million $ 58,257
Dec 8, 8 AM $ 0.000204
+0.71%
$ 3.73 million $ 125,715
Dec 8, 7 AM $ 0.000202
-1.83%
$ 3.71 million $ 124,414
Dec 8, 6 AM $ 0.000205
+5.96%
$ 3.77 million $ 126,934
Dec 8, 5 AM $ 0.000193
-0.92%
$ 3.54 million $ 121,927
Dec 8, 4 AM $ 0.000195
-0.22%
$ 3.56 million $ 122,396
Dec 8, 3 AM $ 0.000195
+1.63%
$ 3.57 million $ 121,907
Dec 8, 2 AM $ 0.000192
-1.31%
$ 3.52 million $ 120,551
Dec 8, 1 AM $ 0.000194
+0.08%
$ 3.56 million $ 121,110
Dec 8, 12 AM $ 0.000193
-0.65%
$ 3.54 million $ 119,957
Dec 7, 11 PM $ 0.000194
+1.07%
$ 3.57 million $ 119,910
Dec 7, 10 PM $ 0.000193
+0.10%
$ 3.52 million $ 119,821
Dec 7, 9 PM $ 0.000192
-1.53%
$ 3.51 million $ 119,989
Dec 7, 8 PM $ 0.000194
-0.42%
$ 3.56 million $ 120,668
Dec 7, 7 PM $ 0.000195
-0.08%
$ 3.58 million $ 120,456
Dec 7, 6 PM $ 0.000196
+0.16%
$ 3.58 million $ 119,655
Dec 7, 5 PM $ 0.000195
+1.17%
$ 3.58 million $ 120,222
Dec 7, 4 PM $ 0.000192
-8.38%
$ 3.52 million $ 120,951
Dec 7, 3 PM $ 0.00021
+11.44%
$ 3.86 million $ 122,976
Dec 7, 2 PM $ 0.000189
-0.28%
$ 3.46 million $ 112,169
Dec 7, 1 PM $ 0.000189
+0.23%
$ 3.46 million $ 114,792
Dec 7, 12 PM $ 0.000189
-0.02%
$ 3.46 million $ 114,408
Dec 7, 11 AM $ 0.000189
-0.18%
$ 3.46 million $ 114,079
Dec 7, 10 AM $ 0.000189
-0.45%
$ 3.47 million $ 114,407
Dec 7, 9 AM $ 0.00019
-0.41%
$ 3.48 million $ 114,735