Electra Protocol Historical Data

XEP Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.000187
-0.01%
$3.43 million $118,000
Mar 12, 2 AM $0.000186
-0.14%
$3.43 million $117,623
Mar 12, 1 AM $0.000187
+0.14%
$3.43 million $115,972
Mar 12, 12 AM $0.000186
-0.23%
$3.42 million $115,210
Mar 11, 11 PM $0.000187
-0.18%
$3.43 million $115,078
Mar 11, 10 PM $0.000187
-0.08%
$3.43 million $116,243
Mar 11, 9 PM $0.000187
+0.03%
$3.44 million $115,604
Mar 11, 8 PM $0.000187
-0.16%
$3.43 million $115,162
Mar 11, 7 PM $0.000187
+0.10%
$3.44 million $115,985
Mar 11, 6 PM $0.000187
-0.06%
$3.44 million $116,862
Mar 11, 5 PM $0.000187
+0.46%
$3.44 million $115,898
Mar 11, 4 PM $0.000187
-1.05%
$3.44 million $115,565
Mar 11, 3 PM $0.000189
+0.71%
$3.48 million $116,199
Mar 11, 2 PM $0.000189
+0.13%
$3.48 million $115,879
Mar 11, 1 PM $0.000189
+1.76%
$3.47 million $115,821
Mar 11, 12 PM $0.000186
-0.67%
$3.41 million $114,259
Mar 11, 11 AM $0.000186
+1.00%
$3.41 million $116,047
Mar 11, 10 AM $0.000184
+0.12%
$3.38 million $113,811
Mar 11, 9 AM $0.000183
+1.20%
$3.37 million $116,153
Mar 11, 8 AM $0.000181
+0.51%
$3.33 million $115,203
Mar 11, 7 AM $0.00018
-0.01%
$3.31 million $114,385
Mar 11, 6 AM $0.00018
+0.10%
$3.31 million $115,697
Mar 11, 5 AM $0.00018
-0.03%
$3.31 million $115,350
Mar 11, 4 AM $0.00018
-1.18%
$3.3 million $117,441
Mar 11, 3 AM $0.000182
-0.26%
$3.34 million $118,975
Mar 11, 2 AM $0.000182
-0.01%
$3.35 million $118,033
Mar 11, 1 AM $0.000182
+0.10%
$3.35 million $117,488
Mar 11, 12 AM $0.000182
+0.01%
$3.35 million $117,891
Mar 10, 11 PM $0.000182
-0.04%
$3.35 million $118,133
Mar 10, 10 PM $0.000182
-0.04%
$3.34 million $117,638
Mar 10, 9 PM $0.000182
+0.03%
$3.34 million $117,813
Mar 10, 8 PM $0.000182
-0.42%
$3.35 million $118,674
Mar 10, 7 PM $0.000183
+0.00%
$3.36 million $118,494
Mar 10, 6 PM $0.000183
-3.21%
$3.36 million $118,604
Mar 10, 5 PM $0.000188
-1.49%
$3.45 million $118,635
Mar 10, 4 PM $0.000191
+0.43%
$3.52 million $120,786
Mar 10, 3 PM $0.00019
+0.05%
$3.5 million $119,518
Mar 10, 2 PM $0.00019
+0.55%
$3.5 million $120,815
Mar 10, 1 PM $0.00019
+0.00%
$3.49 million $121,521
Mar 10, 12 PM $0.00019
+3.36%
$3.49 million $122,500
Mar 10, 11 AM $0.000184
+0.29%
$3.37 million $120,051
Mar 10, 10 AM $0.000183
-0.88%
$3.36 million $121,404
Mar 10, 9 AM $0.000185
+3.56%
$3.39 million $120,527
Mar 10, 8 AM $0.000178
-0.09%
$3.28 million $118,055
Mar 10, 7 AM $0.000179
+1.18%
$3.28 million $117,651
Mar 10, 6 AM $0.000177
-0.74%
$3.25 million $117,573
Mar 10, 5 AM $0.000178
-1.65%
$3.26 million $116,849
Mar 10, 4 AM $0.000181
+0.39%
$3.32 million $118,646
Mar 10, 3 AM $0.000181
-0.03%
$3.32 million $118,337
Mar 10, 2 AM $0.000181
+0.33%
$3.32 million $119,362