Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.000173
+0.51%
$3.19 million $112,533
May 13, 11 AM $0.000173
+0.69%
$3.19 million $111,750
May 13, 10 AM $0.000172
-0.73%
$3.16 million $111,540
May 13, 9 AM $0.000173
+0.80%
$3.19 million $110,397
May 13, 8 AM $0.000172
-0.36%
$3.16 million $111,330
May 13, 7 AM $0.000172
-0.26%
$3.17 million $110,428
May 13, 6 AM $0.000173
-0.04%
$3.18 million $111,631
May 13, 5 AM $0.000173
+0.04%
$3.18 million $111,584
May 13, 4 AM $0.000173
+0.08%
$3.18 million $109,161
May 13, 3 AM $0.000172
-0.20%
$3.18 million $109,817
May 13, 2 AM $0.000173
+0.21%
$3.18 million $108,777
May 13, 1 AM $0.000172
-0.35%
$3.18 million $110,289
May 13, 12 AM $0.000173
-0.93%
$3.18 million $108,151
May 12, 11 PM $0.000174
+0.06%
$3.21 million $107,703
May 12, 10 PM $0.000175
+0.69%
$3.21 million $107,717
May 12, 9 PM $0.000173
-0.14%
$3.19 million $107,309
May 12, 8 PM $0.000174
-0.37%
$3.2 million $107,826
May 12, 7 PM $0.000174
-0.39%
$3.2 million $107,873
May 12, 6 PM $0.000174
+0.72%
$3.21 million $107,941
May 12, 5 PM $0.000174
+1.60%
$3.19 million $108,406
May 12, 4 PM $0.000171
-0.05%
$3.15 million $108,029
May 12, 3 PM $0.000171
-0.15%
$3.14 million $108,558
May 12, 2 PM $0.000171
+0.15%
$3.15 million $108,876
May 12, 1 PM $0.000171
-0.04%
$3.14 million $108,091
May 12, 12 PM $0.000171
+0.31%
$3.15 million $107,631
May 12, 11 AM $0.000171
+0.03%
$3.14 million $107,630
May 12, 10 AM $0.000171
+0.18%
$3.14 million $108,141
May 12, 9 AM $0.000171
-0.06%
$3.14 million $108,746
May 12, 8 AM $0.000171
+0.13%
$3.14 million $107,872
May 12, 7 AM $0.000171
+0.07%
$3.14 million $109,171
May 12, 6 AM $0.000171
-0.28%
$3.14 million $108,237
May 12, 5 AM $0.000171
+0.45%
$3.15 million $108,856
May 12, 4 AM $0.00017
-0.11%
$3.14 million $110,236
May 12, 3 AM $0.000171
+0.17%
$3.14 million $109,548
May 12, 2 AM $0.00017
-0.12%
$3.13 million $110,510
May 12, 1 AM $0.00017
-0.06%
$3.14 million $107,998
May 12, 12 AM $0.000171
+0.00%
$3.14 million $109,185
May 11, 11 PM $0.000171
+0.14%
$3.14 million $109,486
May 11, 10 PM $0.00017
-0.03%
$3.14 million $110,092
May 11, 9 PM $0.00017
-0.01%
$3.14 million $109,685
May 11, 8 PM $0.00017
-0.16%
$3.14 million $108,281
May 11, 7 PM $0.000171
+0.02%
$3.14 million $108,697
May 11, 6 PM $0.000171
+0.12%
$3.14 million $109,095
May 11, 5 PM $0.00017
-0.22%
$3.14 million $109,767
May 11, 4 PM $0.000171
+0.00%
$3.14 million $110,438
May 11, 3 PM $0.000171
+0.17%
$3.14 million $110,220
May 11, 2 PM $0.00017
-0.04%
$3.14 million $111,225
May 11, 1 PM $0.000171
-0.36%
$3.14 million $112,515
May 11, 12 PM $0.000171
+0.01%
$3.15 million $112,641
May 11, 11 AM $0.000171
-0.04%
$3.15 million $114,001