Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.000164
+1.36%
$3.02 million $62,065
Aug 22, 10 PM $0.000163
+1.18%
$3 million $62,125
Aug 22, 9 PM $0.000162
+1.50%
$2.98 million $62,290
Aug 22, 8 PM $0.00016
+0.00%
$2.94 million $61,890
Aug 22, 7 PM $0.000159
-0.13%
$2.94 million $61,792
Aug 22, 6 PM $0.00016
+0.44%
$2.94 million $61,299
Aug 22, 5 PM $0.00016
-0.50%
$2.94 million $61,248
Aug 22, 4 PM $0.00016
-0.12%
$2.96 million $61,561
Aug 22, 3 PM $0.00016
-0.25%
$2.94 million $62,539
Aug 22, 2 PM $0.00016
-1.78%
$2.96 million $62,261
Aug 22, 1 PM $0.000163
-0.91%
$3 million $61,810
Aug 22, 12 PM $0.000163
+0.25%
$3.01 million $63,788
Aug 22, 11 AM $0.000163
-0.37%
$3 million $63,137
Aug 22, 10 AM $0.000164
-0.61%
$3.02 million $64,232
Aug 22, 9 AM $0.000165
+0.00%
$3.04 million $63,246
Aug 22, 8 AM $0.000165
+0.06%
$3.04 million $62,907
Aug 22, 7 AM $0.000165
-0.06%
$3.04 million $63,502
Aug 22, 6 AM $0.000165
+0.73%
$3.04 million $63,027
Aug 22, 5 AM $0.000165
-1.20%
$3.03 million $62,626
Aug 22, 4 AM $0.000165
+1.16%
$3.05 million $62,629
Aug 22, 3 AM $0.000163
+0.06%
$3.01 million $61,750
Aug 22, 2 AM $0.000163
+0.06%
$3.01 million $62,005
Aug 22, 1 AM $0.000162
-0.55%
$2.99 million $61,575
Aug 22, 12 AM $0.000163
+0.06%
$3 million $61,732
Aug 21, 11 PM $0.000164
+2.57%
$3.02 million $62,648
Aug 21, 10 PM $0.00016
+1.07%
$2.96 million $62,858
Aug 21, 9 PM $0.000159
+1.27%
$2.94 million $62,939
Aug 21, 8 PM $0.000158
-1.81%
$2.9 million $62,467
Aug 21, 7 PM $0.000161
+2.03%
$2.96 million $62,147
Aug 21, 6 PM $0.000159
+0.63%
$2.93 million $61,689
Aug 21, 5 PM $0.000159
-0.87%
$2.94 million $61,395
Aug 21, 4 PM $0.00016
+0.82%
$2.96 million $61,172
Aug 21, 3 PM $0.00016
-0.12%
$2.96 million $59,977
Aug 21, 2 PM $0.00016
-0.99%
$2.95 million $60,657
Aug 21, 1 PM $0.000162
+0.94%
$2.98 million $61,016
Aug 21, 12 PM $0.000161
-1.35%
$2.96 million $58,896
Aug 21, 11 AM $0.000162
+0.56%
$2.99 million $59,799
Aug 21, 10 AM $0.00016
-1.23%
$2.95 million $59,455
Aug 21, 9 AM $0.000163
+0.93%
$3 million $59,718
Aug 21, 8 AM $0.000162
-0.06%
$2.98 million $60,914
Aug 21, 7 AM $0.000162
+0.87%
$2.98 million $59,311
Aug 21, 6 AM $0.000161
+1.07%
$2.96 million $61,277
Aug 21, 5 AM $0.000161
+0.62%
$2.97 million $60,442
Aug 21, 4 AM $0.00016
+0.06%
$2.96 million $60,970
Aug 21, 3 AM $0.00016
-0.50%
$2.95 million $61,644
Aug 21, 2 AM $0.000161
+0.69%
$2.96 million $62,251
Aug 21, 1 AM $0.000159
-1.36%
$2.94 million $62,160
Aug 21, 12 AM $0.000161
+0.19%
$2.97 million $61,797
Aug 20, 11 PM $0.000162
+0.74%
$2.98 million $61,918
Aug 20, 10 PM $0.000161
+1.20%
$2.97 million $61,061