Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000182
+0.04%
$ 3.35 million $ 118,022
Mar 27, 12 AM $ 0.000182
-0.07%
$ 3.35 million $ 117,562
Mar 26, 11 PM $ 0.000182
+0.05%
$ 3.35 million $ 117,037
Mar 26, 10 PM $ 0.000182
+0.00%
$ 3.35 million $ 118,053
Mar 26, 9 PM $ 0.000182
-0.18%
$ 3.35 million $ 119,176
Mar 26, 8 PM $ 0.000182
-0.83%
$ 3.35 million $ 118,606
Mar 26, 7 PM $ 0.000183
-0.81%
$ 3.37 million $ 119,829
Mar 26, 6 PM $ 0.000185
-3.04%
$ 3.4 million $ 119,454
Mar 26, 5 PM $ 0.000191
-0.85%
$ 3.51 million $ 119,221
Mar 26, 4 PM $ 0.000192
+0.11%
$ 3.54 million $ 119,108
Mar 26, 3 PM $ 0.000192
-0.17%
$ 3.53 million $ 117,538
Mar 26, 2 PM $ 0.000192
+0.55%
$ 3.53 million $ 118,100
Mar 26, 1 PM $ 0.000191
-0.01%
$ 3.51 million $ 120,003
Mar 26, 12 PM $ 0.000191
-0.13%
$ 3.51 million $ 119,028
Mar 26, 11 AM $ 0.000191
+0.03%
$ 3.52 million $ 119,437
Mar 26, 10 AM $ 0.000191
+0.69%
$ 3.51 million $ 117,659
Mar 26, 9 AM $ 0.00019
+0.15%
$ 3.49 million $ 114,416
Mar 26, 8 AM $ 0.00019
-0.74%
$ 3.49 million $ 115,759
Mar 26, 7 AM $ 0.000191
+0.92%
$ 3.51 million $ 115,043
Mar 26, 6 AM $ 0.00019
-0.20%
$ 3.49 million $ 114,778
Mar 26, 5 AM $ 0.00019
-0.30%
$ 3.49 million $ 114,532
Mar 26, 4 AM $ 0.000191
+0.26%
$ 3.5 million $ 114,782
Mar 26, 3 AM $ 0.00019
-0.07%
$ 3.49 million $ 113,912
Mar 26, 2 AM $ 0.00019
+0.05%
$ 3.49 million $ 114,055
Mar 26, 1 AM $ 0.000189
-0.74%
$ 3.48 million $ 114,184
Mar 26, 12 AM $ 0.000191
+0.00%
$ 3.51 million $ 113,979
Mar 25, 11 PM $ 0.000191
-0.03%
$ 3.51 million $ 114,498
Mar 25, 10 PM $ 0.000191
-0.12%
$ 3.51 million $ 115,248
Mar 25, 9 PM $ 0.00019
-0.28%
$ 3.5 million $ 113,904
Mar 25, 8 PM $ 0.000191
+0.18%
$ 3.51 million $ 114,403
Mar 25, 7 PM $ 0.00019
-0.19%
$ 3.5 million $ 115,868
Mar 25, 6 PM $ 0.000191
+0.29%
$ 3.51 million $ 117,964
Mar 25, 5 PM $ 0.00019
-0.11%
$ 3.5 million $ 118,082
Mar 25, 4 PM $ 0.00019
+0.41%
$ 3.5 million $ 117,615
Mar 25, 3 PM $ 0.000189
-0.66%
$ 3.48 million $ 117,556
Mar 25, 2 PM $ 0.000191
-0.24%
$ 3.51 million $ 118,074
Mar 25, 1 PM $ 0.000191
-0.72%
$ 3.51 million $ 116,707
Mar 25, 12 PM $ 0.000192
+0.46%
$ 3.54 million $ 115,650
Mar 25, 11 AM $ 0.000191
+0.09%
$ 3.52 million $ 115,282
Mar 25, 10 AM $ 0.000191
-0.11%
$ 3.51 million $ 115,131
Mar 25, 9 AM $ 0.000191
+0.19%
$ 3.52 million $ 117,180
Mar 25, 8 AM $ 0.000191
+0.32%
$ 3.51 million $ 117,009
Mar 25, 7 AM $ 0.000191
+0.16%
$ 3.5 million $ 118,923
Mar 25, 6 AM $ 0.00019
+0.19%
$ 3.5 million $ 119,532
Mar 25, 5 AM $ 0.00019
-0.11%
$ 3.49 million $ 120,503
Mar 25, 4 AM $ 0.00019
-0.11%
$ 3.49 million $ 118,920
Mar 25, 3 AM $ 0.00019
+0.29%
$ 3.5 million $ 119,623
Mar 25, 2 AM $ 0.00019
-0.07%
$ 3.49 million $ 119,924
Mar 25, 1 AM $ 0.00019
+0.02%
$ 3.49 million $ 119,653
Mar 25, 12 AM $ 0.00019
+0.11%
$ 3.49 million $ 120,060