Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000152
+0.59%
$ 2.81 million $ 62,751
Jul 10, 7 AM $ 0.000151
+1.14%
$ 2.78 million $ 63,676
Jul 10, 6 AM $ 0.000149
+1.64%
$ 2.74 million $ 62,511
Jul 10, 5 AM $ 0.000146
-0.07%
$ 2.7 million $ 61,629
Jul 10, 4 AM $ 0.000146
-1.55%
$ 2.7 million $ 61,334
Jul 10, 3 AM $ 0.000148
+3.21%
$ 2.72 million $ 61,089
Jul 10, 2 AM $ 0.000144
-4.77%
$ 2.65 million $ 60,935
Jul 10, 1 AM $ 0.00015
-4.26%
$ 2.77 million $ 60,443
Jul 10, 12 AM $ 0.000156
-2.25%
$ 2.88 million $ 60,202
Jul 9, 11 PM $ 0.00016
+0.19%
$ 2.95 million $ 59,840
Jul 9, 10 PM $ 0.00016
+0.19%
$ 2.95 million $ 60,317
Jul 9, 9 PM $ 0.00016
-0.37%
$ 2.95 million $ 60,237
Jul 9, 8 PM $ 0.00016
+0.38%
$ 2.96 million $ 60,212
Jul 9, 7 PM $ 0.00016
+0.19%
$ 2.95 million $ 60,426
Jul 9, 6 PM $ 0.00016
-0.37%
$ 2.95 million $ 60,393
Jul 9, 5 PM $ 0.000161
+0.06%
$ 2.96 million $ 60,281
Jul 9, 4 PM $ 0.000161
+0.06%
$ 2.96 million $ 60,437
Jul 9, 3 PM $ 0.00016
+0.38%
$ 2.96 million $ 61,175
Jul 9, 2 PM $ 0.000159
-0.07%
$ 2.93 million $ 59,945
Jul 9, 1 PM $ 0.000157
-0.94%
$ 2.9 million $ 60,249
Jul 9, 12 PM $ 0.00016
+1.33%
$ 2.94 million $ 59,804
Jul 9, 11 AM $ 0.000158
-2.23%
$ 2.91 million $ 60,083
Jul 9, 10 AM $ 0.000161
+2.28%
$ 2.97 million $ 60,287
Jul 9, 9 AM $ 0.000158
-1.00%
$ 2.91 million $ 61,366
Jul 9, 8 AM $ 0.000161
+0.37%
$ 2.96 million $ 61,425
Jul 9, 7 AM $ 0.00016
+3.22%
$ 2.95 million $ 60,451
Jul 9, 6 AM $ 0.000155
-5.02%
$ 2.86 million $ 60,839
Jul 9, 5 AM $ 0.000164
+0.68%
$ 3.02 million $ 60,307
Jul 9, 4 AM $ 0.000162
+0.75%
$ 2.99 million $ 60,722
Jul 9, 3 AM $ 0.00016
-5.10%
$ 2.95 million $ 60,746
Jul 9, 2 AM $ 0.000169
+0.60%
$ 3.11 million $ 60,621
Jul 9, 1 AM $ 0.000168
-0.58%
$ 3.1 million $ 60,357
Jul 9, 12 AM $ 0.000168
-0.89%
$ 3.1 million $ 60,127
Jul 8, 11 PM $ 0.00017
+0.00%
$ 3.13 million $ 59,803
Jul 8, 10 PM $ 0.00017
+0.06%
$ 3.13 million $ 59,895
Jul 8, 9 PM $ 0.00017
-0.12%
$ 3.13 million $ 59,819
Jul 8, 8 PM $ 0.00017
-0.12%
$ 3.13 million $ 60,233
Jul 8, 7 PM $ 0.00017
-0.29%
$ 3.13 million $ 59,786
Jul 8, 6 PM $ 0.00017
+0.12%
$ 3.14 million $ 60,499
Jul 8, 5 PM $ 0.00017
-0.12%
$ 3.13 million $ 60,721
Jul 8, 4 PM $ 0.000174
+2.23%
$ 3.21 million $ 60,319
Jul 8, 3 PM $ 0.00017
-0.23%
$ 3.13 million $ 60,146
Jul 8, 2 PM $ 0.00017
-0.23%
$ 3.14 million $ 60,780
Jul 8, 1 PM $ 0.000171
-0.52%
$ 3.14 million $ 59,922
Jul 8, 12 PM $ 0.00017
+0.41%
$ 3.14 million $ 60,884
Jul 8, 11 AM $ 0.000171
-0.58%
$ 3.15 million $ 60,929
Jul 8, 10 AM $ 0.000172
+0.23%
$ 3.17 million $ 60,733
Jul 8, 9 AM $ 0.000172
-1.88%
$ 3.17 million $ 60,568
Jul 8, 8 AM $ 0.000175
+4.60%
$ 3.23 million $ 60,875
Jul 8, 7 AM $ 0.000168
+0.18%
$ 3.09 million $ 62,053