Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000171
-0.36%
$ 3.15 million $ 116,422
May 21, 6 PM $ 0.000172
+1.34%
$ 3.16 million $ 117,542
May 21, 5 PM $ 0.00017
+0.82%
$ 3.13 million $ 115,413
May 21, 4 PM $ 0.00017
+0.27%
$ 3.12 million $ 115,694
May 21, 3 PM $ 0.000169
+0.63%
$ 3.11 million $ 115,998
May 21, 2 PM $ 0.000167
-0.21%
$ 3.08 million $ 115,213
May 21, 1 PM $ 0.000167
-0.05%
$ 3.08 million $ 115,603
May 21, 12 PM $ 0.000167
-0.08%
$ 3.08 million $ 116,430
May 21, 11 AM $ 0.000167
-1.34%
$ 3.08 million $ 115,594
May 21, 10 AM $ 0.00017
+0.17%
$ 3.12 million $ 116,869
May 21, 9 AM $ 0.000169
+1.46%
$ 3.12 million $ 115,823
May 21, 8 AM $ 0.000167
-0.14%
$ 3.08 million $ 114,507
May 21, 7 AM $ 0.000167
-1.03%
$ 3.08 million $ 115,384
May 21, 6 AM $ 0.000169
+2.19%
$ 3.11 million $ 115,738
May 21, 5 AM $ 0.000166
+0.11%
$ 3.05 million $ 114,727
May 21, 4 AM $ 0.000166
+0.05%
$ 3.05 million $ 114,795
May 21, 3 AM $ 0.000166
+1.97%
$ 3.06 million $ 115,308
May 21, 2 AM $ 0.000163
-2.60%
$ 3 million $ 116,196
May 21, 1 AM $ 0.000168
-0.35%
$ 3.1 million $ 116,538
May 21, 12 AM $ 0.000171
+1.03%
$ 3.15 million $ 54,987
May 20, 11 PM $ 0.000168
-2.51%
$ 3.1 million $ 114,874
May 20, 10 PM $ 0.000173
+0.75%
$ 3.18 million $ 114,866
May 20, 9 PM $ 0.000171
-0.24%
$ 3.16 million $ 114,802
May 20, 8 PM $ 0.000172
+0.49%
$ 3.17 million $ 115,424
May 20, 7 PM $ 0.000172
+0.28%
$ 3.16 million $ 115,409
May 20, 6 PM $ 0.000171
-0.33%
$ 3.15 million $ 115,236
May 20, 5 PM $ 0.000171
-0.01%
$ 3.15 million $ 116,459
May 20, 4 PM $ 0.00017
-0.26%
$ 3.13 million $ 114,725
May 20, 3 PM $ 0.00017
-0.47%
$ 3.13 million $ 114,146
May 20, 2 PM $ 0.000171
+0.03%
$ 3.14 million $ 113,292
May 20, 1 PM $ 0.000171
-0.18%
$ 3.15 million $ 112,778
May 20, 12 PM $ 0.00017
-0.04%
$ 3.14 million $ 111,257
May 20, 11 AM $ 0.00017
+0.70%
$ 3.14 million $ 112,528
May 20, 10 AM $ 0.000169
-0.19%
$ 3.11 million $ 110,948
May 20, 9 AM $ 0.000169
-0.37%
$ 3.11 million $ 112,558
May 20, 8 AM $ 0.00017
+1.02%
$ 3.13 million $ 111,459
May 20, 7 AM $ 0.000168
+0.23%
$ 3.09 million $ 110,075
May 20, 6 AM $ 0.000167
+0.53%
$ 3.07 million $ 109,629
May 20, 5 AM $ 0.000165
+1.38%
$ 3.04 million $ 109,840
May 20, 4 AM $ 0.000163
-3.28%
$ 3.01 million $ 111,735
May 20, 3 AM $ 0.000169
-0.38%
$ 3.11 million $ 111,322
May 20, 2 AM $ 0.000169
+0.06%
$ 3.11 million $ 110,637
May 20, 1 AM $ 0.000169
+0.26%
$ 3.1 million $ 111,944
May 20, 12 AM $ 0.000168
-0.28%
$ 3.1 million $ 112,926
May 19, 11 PM $ 0.000169
-0.15%
$ 3.1 million $ 112,510
May 19, 10 PM $ 0.000168
-0.35%
$ 3.1 million $ 111,270
May 19, 9 PM $ 0.000169
+0.21%
$ 3.12 million $ 110,884
May 19, 8 PM $ 0.000169
+0.22%
$ 3.12 million $ 111,198
May 19, 7 PM $ 0.000168
-0.56%
$ 3.1 million $ 111,217
May 19, 6 PM $ 0.000169
+0.08%
$ 3.12 million $ 111,360