Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2 PM $0.000121
-0.08%
$2.24 million $61,329
Oct 29, 1 PM $0.000121
+0.25%
$2.24 million $60,139
Oct 29, 12 PM $0.000121
-0.08%
$2.24 million $61,297
Oct 29, 11 AM $0.000123
+1.15%
$2.26 million $60,802
Oct 29, 10 AM $0.000121
-0.49%
$2.24 million $60,923
Oct 29, 9 AM $0.000121
-0.16%
$2.24 million $61,905
Oct 29, 8 AM $0.000122
-1.93%
$2.24 million $61,674
Oct 29, 7 AM $0.000124
+0.98%
$2.28 million $60,273
Oct 29, 6 AM $0.000123
+0.00%
$2.26 million $60,838
Oct 29, 5 AM $0.000122
-0.08%
$2.25 million $60,779
Oct 29, 4 AM $0.000122
+0.08%
$2.25 million $60,331
Oct 29, 3 AM $0.000122
+0.08%
$2.24 million $59,266
Oct 29, 2 AM $0.000123
-0.40%
$2.27 million $59,319
Oct 29, 1 AM $0.000124
+0.81%
$2.29 million $59,655
Oct 29, 12 AM $0.000125
-0.32%
$2.3 million $59,488
Oct 28, 11 PM $0.000126
+0.56%
$2.32 million $58,792
Oct 28, 10 PM $0.000125
+0.48%
$2.3 million $59,053
Oct 28, 9 PM $0.000125
+0.56%
$2.31 million $59,370
Oct 28, 8 PM $0.000124
+1.55%
$2.29 million $59,371
Oct 28, 7 PM $0.000122
-2.48%
$2.25 million $59,699
Oct 28, 6 PM $0.000125
+0.16%
$2.31 million $59,337
Oct 28, 5 PM $0.000125
-0.79%
$2.31 million $58,843
Oct 28, 4 PM $0.000127
+0.80%
$2.34 million $59,113
Oct 28, 3 PM $0.000124
-1.11%
$2.29 million $58,292
Oct 28, 2 PM $0.000124
-1.50%
$2.29 million $56,384
Oct 28, 1 PM $0.000125
+1.96%
$2.31 million $57,794
Oct 28, 12 PM $0.000122
-0.81%
$2.24 million $57,418
Oct 28, 11 AM $0.000125
-2.20%
$2.3 million $57,859
Oct 28, 10 AM $0.000127
-0.55%
$2.34 million $58,663
Oct 28, 9 AM $0.000127
+0.24%
$2.34 million $57,180
Oct 28, 8 AM $0.000128
+0.08%
$2.36 million $57,332
Oct 28, 7 AM $0.000127
+0.79%
$2.34 million $58,029
Oct 28, 6 AM $0.000126
-2.10%
$2.31 million $57,554
Oct 28, 5 AM $0.000128
-0.62%
$2.36 million $57,610
Oct 28, 4 AM $0.000129
+2.47%
$2.37 million $58,235
Oct 28, 3 AM $0.000125
-0.40%
$2.31 million $58,248
Oct 28, 2 AM $0.000127
-0.39%
$2.34 million $58,384
Oct 28, 1 AM $0.000126
-1.87%
$2.32 million $57,978
Oct 28, 12 AM $0.000129
+0.71%
$2.37 million $58,193
Oct 27, 11 PM $0.000128
+3.15%
$2.36 million $58,566
Oct 27, 10 PM $0.000123
-0.08%
$2.26 million $58,557
Oct 27, 9 PM $0.000123
+0.90%
$2.27 million $57,774
Oct 27, 8 PM $0.000121
-1.54%
$2.24 million $57,143
Oct 27, 7 PM $0.000123
-0.24%
$2.27 million $56,792
Oct 27, 6 PM $0.000122
-0.73%
$2.26 million $57,343
Oct 27, 5 PM $0.000124
+1.48%
$2.28 million $58,135
Oct 27, 4 PM $0.000124
+0.81%
$2.28 million $58,075
Oct 27, 3 PM $0.000123
-0.32%
$2.27 million $58,835
Oct 27, 2 PM $0.000124
-0.08%
$2.28 million $59,844
Oct 27, 1 PM $0.000124
+0.98%
$2.28 million $59,854