Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000209
+0.14%
$ 3.84 million $ 113,161
11:34 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,161
11:33 AM $ 0.000209
+0.00%
$ 3.83 million $ 113,204
11:32 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,204
11:31 AM $ 0.000209
+0.00%
$ 3.83 million $ 113,250
11:30 AM $ 0.000209
+0.00%
$ 3.83 million $ 113,341
11:29 AM $ 0.000209
+0.00%
$ 3.85 million $ 113,282
11:28 AM $ 0.000209
+0.00%
$ 3.85 million $ 113,282
11:27 AM $ 0.000208
+0.00%
$ 3.85 million $ 113,255
11:26 AM $ 0.000208
+0.00%
$ 3.85 million $ 113,255
11:25 AM $ 0.000208
-0.59%
$ 3.85 million $ 113,400
11:24 AM $ 0.000209
+0.00%
$ 3.85 million $ 113,400
11:23 AM $ 0.000209
+0.00%
$ 3.85 million $ 113,420
11:22 AM $ 0.000209
+0.00%
$ 3.85 million $ 113,420
11:21 AM $ 0.000208
+0.00%
$ 3.85 million $ 114,701
11:20 AM $ 0.000208
-0.16%
$ 3.85 million $ 114,724
11:19 AM $ 0.000209
+0.00%
$ 3.84 million $ 114,921
11:18 AM $ 0.000209
+0.00%
$ 3.84 million $ 114,921
11:17 AM $ 0.000209
+0.00%
$ 3.84 million $ 114,965
11:16 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,008
11:15 AM $ 0.000208
+0.09%
$ 3.84 million $ 115,110
11:14 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,059
11:13 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,059
11:12 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,079
11:11 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,102
11:10 AM $ 0.000209
-0.10%
$ 3.83 million $ 115,107
11:09 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,245
11:08 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,245
11:07 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,280
11:06 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,305
11:05 AM $ 0.000208
-0.24%
$ 3.84 million $ 115,486
11:04 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,486
11:03 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,494
11:02 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,494
11:01 AM $ 0.000208
-0.35%
$ 3.84 million $ 115,462
11:00 AM $ 0.000209
+0.10%
$ 3.84 million $ 115,462
10:59 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,509
10:58 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,523
10:57 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,523
10:56 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,512
10:55 AM $ 0.000208
-0.26%
$ 3.84 million $ 115,512
10:54 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,877
10:53 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,901
10:52 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,901
10:51 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,903
10:50 AM $ 0.000208
-0.33%
$ 3.84 million $ 115,956
10:49 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,905
10:48 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,905
10:47 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,939
10:46 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,939