Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,545
5:55 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,556
5:54 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,542
5:53 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,524
5:52 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,500
5:51 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,470
5:50 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,500
5:49 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,539
5:48 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,552
5:47 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,564
5:46 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,570
5:45 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,610
5:44 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,612
5:43 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,594
5:42 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,576
5:41 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,554
5:40 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,562
5:39 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,584
5:38 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,535
5:37 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,494
5:36 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,440
5:35 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,388
5:34 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,331
5:33 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,325
5:32 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,351
5:31 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,367
5:30 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,332
5:29 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,292
5:28 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,254
5:27 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,254
5:26 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,257
5:25 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,282
5:24 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,303
5:23 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,329
5:22 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,296
5:21 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,301
5:20 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,300
5:19 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,307
5:18 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,311
5:17 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,324
5:16 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,322
5:15 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,339
5:14 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,355
5:13 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,324
5:12 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,287
5:11 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,255
5:10 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,203
5:09 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,176
5:08 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,179
5:07 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,183