Electra Protocol Historical Data

XEP Page 90
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.00018
+0.00%
$3.31 million $118,852
Mar 10, 12 AM $0.00018
+0.12%
$3.31 million $119,224
Mar 9, 11 PM $0.00018
-0.05%
$3.3 million $119,793
Mar 9, 10 PM $0.00018
-0.10%
$3.3 million $120,536
Mar 9, 9 PM $0.00018
-0.93%
$3.31 million $121,161
Mar 9, 8 PM $0.000181
-0.26%
$3.33 million $120,230
Mar 9, 7 PM $0.000181
+0.36%
$3.33 million $121,025
Mar 9, 6 PM $0.000181
+0.51%
$3.32 million $122,186
Mar 9, 5 PM $0.00018
+0.14%
$3.3 million $124,021
Mar 9, 4 PM $0.00018
-0.03%
$3.3 million $122,075
Mar 9, 3 PM $0.00018
+0.88%
$3.3 million $122,183
Mar 9, 2 PM $0.000178
-0.47%
$3.27 million $121,529
Mar 9, 1 PM $0.000179
+1.25%
$3.28 million $123,194
Mar 9, 12 PM $0.000177
+2.84%
$3.25 million $122,797
Mar 9, 11 AM $0.000172
+0.31%
$3.16 million $118,683
Mar 9, 10 AM $0.000172
-0.26%
$3.16 million $118,490
Mar 9, 9 AM $0.000172
-0.26%
$3.16 million $117,396
Mar 9, 8 AM $0.000172
-0.08%
$3.16 million $116,966
Mar 9, 7 AM $0.000173
+1.19%
$3.17 million $117,959
Mar 9, 6 AM $0.00017
-0.37%
$3.12 million $117,633
Mar 9, 5 AM $0.000171
+0.03%
$3.15 million $117,635
Mar 9, 4 AM $0.000171
-0.18%
$3.15 million $116,211
Mar 9, 3 AM $0.000171
-0.09%
$3.14 million $115,404
Mar 9, 2 AM $0.000171
-0.07%
$3.14 million $114,903
Mar 9, 1 AM $0.000171
+0.53%
$3.15 million $114,968
Mar 9, 12 AM $0.00017
+0.11%
$3.13 million $116,262
Mar 8, 11 PM $0.000171
-0.52%
$3.13 million $115,196
Mar 8, 10 PM $0.000171
+0.09%
$3.15 million $113,943
Mar 8, 9 PM $0.000171
-0.21%
$3.15 million $112,478
Mar 8, 8 PM $0.000171
-0.19%
$3.15 million $111,781
Mar 8, 7 PM $0.000171
+1.54%
$3.15 million $111,493
Mar 8, 6 PM $0.000169
-0.58%
$3.1 million $110,281
Mar 8, 5 PM $0.00017
-0.02%
$3.12 million $109,641
Mar 8, 4 PM $0.00017
+0.20%
$3.12 million $110,405
Mar 8, 3 PM $0.000169
-2.29%
$3.11 million $110,746
Mar 8, 2 PM $0.000173
-5.97%
$3.18 million $112,621
Mar 8, 1 PM $0.000184
-0.05%
$3.38 million $115,023
Mar 8, 12 PM $0.000184
-2.35%
$3.39 million $115,033
Mar 8, 11 AM $0.000189
+0.08%
$3.47 million $115,775
Mar 8, 10 AM $0.000189
+0.14%
$3.47 million $117,750
Mar 8, 9 AM $0.000188
+0.26%
$3.45 million $117,634
Mar 8, 8 AM $0.000187
+0.20%
$3.44 million $119,590
Mar 8, 7 AM $0.000187
+0.00%
$3.43 million $118,791
Mar 8, 6 AM $0.000187
-0.26%
$3.44 million $119,144
Mar 8, 5 AM $0.000188
-0.57%
$3.45 million $118,785
Mar 8, 4 AM $0.000188
+0.03%
$3.46 million $119,745
Mar 8, 3 AM $0.000188
+0.76%
$3.46 million $121,429
Mar 8, 2 AM $0.000187
-0.52%
$3.44 million $120,109
Mar 8, 1 AM $0.000188
-0.16%
$3.46 million $120,502
Mar 8, 12 AM $0.000188
+0.82%
$3.46 million $119,142