Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.000171
-0.47%
$3.15 million $113,738
May 11, 9 AM $0.000172
-0.27%
$3.17 million $113,810
May 11, 8 AM $0.000172
+0.37%
$3.17 million $114,205
May 11, 7 AM $0.000172
+1.27%
$3.16 million $112,827
May 11, 6 AM $0.00017
+0.83%
$3.12 million $114,014
May 11, 5 AM $0.000168
-0.05%
$3.1 million $114,597
May 11, 4 AM $0.000168
+0.30%
$3.1 million $114,130
May 11, 3 AM $0.000168
-0.26%
$3.09 million $114,238
May 11, 2 AM $0.000168
-0.03%
$3.1 million $114,140
May 11, 1 AM $0.000168
-0.12%
$3.09 million $115,073
May 11, 12 AM $0.000168
+0.00%
$3.09 million $114,462
May 10, 11 PM $0.000168
-0.29%
$3.09 million $114,470
May 10, 10 PM $0.000168
+0.13%
$3.1 million $114,816
May 10, 9 PM $0.000168
+0.18%
$3.1 million $115,549
May 10, 8 PM $0.000168
-0.93%
$3.09 million $116,503
May 10, 7 PM $0.00017
-0.52%
$3.12 million $118,055
May 10, 6 PM $0.000171
+0.16%
$3.14 million $117,875
May 10, 5 PM $0.00017
+0.90%
$3.14 million $117,178
May 10, 4 PM $0.00017
+0.24%
$3.12 million $116,745
May 10, 3 PM $0.000169
+0.12%
$3.11 million $118,094
May 10, 2 PM $0.000168
+0.41%
$3.1 million $117,637
May 10, 1 PM $0.000168
-0.15%
$3.09 million $116,916
May 10, 12 PM $0.000168
+0.28%
$3.09 million $118,398
May 10, 11 AM $0.000168
-0.02%
$3.09 million $118,464
May 10, 10 AM $0.000168
-0.06%
$3.09 million $118,931
May 10, 9 AM $0.000168
+0.03%
$3.09 million $118,408
May 10, 8 AM $0.000168
-0.08%
$3.09 million $118,449
May 10, 7 AM $0.000168
-0.09%
$3.09 million $119,833
May 10, 6 AM $0.000168
+0.42%
$3.09 million $119,253
May 10, 5 AM $0.000167
+0.31%
$3.08 million $118,469
May 10, 4 AM $0.000167
-0.06%
$3.07 million $117,879
May 10, 3 AM $0.000167
-0.03%
$3.07 million $118,313
May 10, 2 AM $0.000167
-0.31%
$3.07 million $118,080
May 10, 1 AM $0.000167
+0.07%
$3.08 million $119,145
May 10, 12 AM $0.000167
+0.03%
$3.08 million $121,232
May 9, 11 PM $0.000167
+0.01%
$3.08 million $122,532
May 9, 10 PM $0.000167
+0.14%
$3.08 million $123,267
May 9, 9 PM $0.000167
-0.02%
$3.07 million $122,277
May 9, 8 PM $0.000167
+0.28%
$3.08 million $121,960
May 9, 7 PM $0.000167
-0.02%
$3.07 million $120,850
May 9, 6 PM $0.000167
+0.11%
$3.08 million $121,062
May 9, 5 PM $0.000167
+0.02%
$3.08 million $120,931
May 9, 4 PM $0.000167
-4.69%
$3.08 million $121,593
May 9, 3 PM $0.000175
-0.08%
$3.23 million $124,191
May 9, 2 PM $0.000175
+2.36%
$3.23 million $121,794
May 9, 1 PM $0.000171
+0.38%
$3.16 million $122,112
May 9, 12 PM $0.000171
+2.27%
$3.14 million $120,415
May 9, 11 AM $0.000167
+3.88%
$3.07 million $118,577
May 9, 10 AM $0.000161
-0.10%
$2.96 million $115,599
May 9, 9 AM $0.000161
-0.14%
$2.96 million $117,905