Electra Protocol Historical Data

XEP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00019
-0.41%
$ 3.48 million $ 114,735
Dec 7, 8 AM $ 0.00019
-0.31%
$ 3.49 million $ 116,302
Dec 7, 7 AM $ 0.000191
-0.32%
$ 3.5 million $ 116,540
Dec 7, 6 AM $ 0.000192
+0.06%
$ 3.51 million $ 116,324
Dec 7, 5 AM $ 0.000193
+0.54%
$ 3.53 million $ 116,250
Dec 7, 4 AM $ 0.00019
+0.01%
$ 3.49 million $ 117,047
Dec 7, 3 AM $ 0.000192
+0.69%
$ 3.51 million $ 116,763
Dec 7, 2 AM $ 0.000191
-0.01%
$ 3.49 million $ 116,473
Dec 7, 1 AM $ 0.00019
-0.21%
$ 3.48 million $ 117,829
Dec 7, 12 AM $ 0.00019
+0.48%
$ 3.49 million $ 117,904
Dec 6, 11 PM $ 0.00019
-0.18%
$ 3.47 million $ 117,962
Dec 6, 10 PM $ 0.000191
+0.23%
$ 3.49 million $ 119,527
Dec 6, 9 PM $ 0.00019
+0.22%
$ 3.48 million $ 118,844
Dec 6, 8 PM $ 0.000191
-0.54%
$ 3.49 million $ 117,829
Dec 6, 7 PM $ 0.000192
-0.15%
$ 3.52 million $ 117,276
Dec 6, 6 PM $ 0.000193
+0.63%
$ 3.52 million $ 117,695
Dec 6, 5 PM $ 0.000191
-0.10%
$ 3.5 million $ 118,193
Dec 6, 4 PM $ 0.000192
-0.40%
$ 3.51 million $ 117,474
Dec 6, 3 PM $ 0.000193
+0.71%
$ 3.53 million $ 118,620
Dec 6, 2 PM $ 0.000191
-0.15%
$ 3.5 million $ 118,814
Dec 6, 1 PM $ 0.000192
-0.56%
$ 3.51 million $ 117,883
Dec 6, 12 PM $ 0.000192
-0.32%
$ 3.52 million $ 117,955
Dec 6, 11 AM $ 0.000192
-2.52%
$ 3.51 million $ 118,791
Dec 6, 10 AM $ 0.000197
+1.51%
$ 3.61 million $ 119,682
Dec 6, 9 AM $ 0.000193
+1.05%
$ 3.54 million $ 54,113
Dec 6, 8 AM $ 0.000191
-0.50%
$ 3.51 million $ 118,631
Dec 6, 7 AM $ 0.000192
-0.86%
$ 3.51 million $ 122,452
Dec 6, 6 AM $ 0.000193
+0.17%
$ 3.53 million $ 121,724
Dec 6, 5 AM $ 0.000193
+0.09%
$ 3.53 million $ 121,852
Dec 6, 4 AM $ 0.000193
+0.28%
$ 3.54 million $ 122,543
Dec 6, 3 AM $ 0.000193
-0.20%
$ 3.53 million $ 123,420
Dec 6, 2 AM $ 0.000194
-1.06%
$ 3.54 million $ 124,899
Dec 6, 1 AM $ 0.000196
+0.20%
$ 3.59 million $ 123,494
Dec 6, 12 AM $ 0.000195
+0.26%
$ 3.58 million $ 123,192
Dec 5, 11 PM $ 0.000194
+3.03%
$ 3.56 million $ 122,180
Dec 5, 10 PM $ 0.000189
+0.03%
$ 3.45 million $ 120,867
Dec 5, 9 PM $ 0.000189
-0.02%
$ 3.45 million $ 120,430
Dec 5, 8 PM $ 0.000189
-0.48%
$ 3.47 million $ 119,971
Dec 5, 7 PM $ 0.00019
+0.25%
$ 3.49 million $ 119,934
Dec 5, 6 PM $ 0.00019
+0.63%
$ 3.48 million $ 119,952
Dec 5, 5 PM $ 0.000189
-0.28%
$ 3.46 million $ 118,904
Dec 5, 4 PM $ 0.00019
-0.72%
$ 3.48 million $ 118,075
Dec 5, 3 PM $ 0.000191
-1.06%
$ 3.5 million $ 119,279
Dec 5, 2 PM $ 0.000193
-0.29%
$ 3.53 million $ 117,800
Dec 5, 1 PM $ 0.000193
-1.64%
$ 3.54 million $ 120,513
Dec 5, 12 PM $ 0.000197
-0.82%
$ 3.6 million $ 121,877
Dec 5, 11 AM $ 0.000198
+2.89%
$ 3.64 million $ 121,281
Dec 5, 10 AM $ 0.000193
-1.99%
$ 3.53 million $ 121,085
Dec 5, 9 AM $ 0.000194
-0.14%
$ 3.55 million $ 121,579
Dec 5, 8 AM $ 0.000177
+0.11%
$ 3.23 million $ 113,929