Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.000161
-0.14%
$2.96 million $117,905
May 9, 8 AM $0.000161
-0.01%
$2.96 million $119,264
May 9, 7 AM $0.000161
-0.13%
$2.96 million $119,175
May 9, 6 AM $0.000161
+0.46%
$2.96 million $118,942
May 9, 5 AM $0.00016
+0.85%
$2.95 million $117,008
May 9, 4 AM $0.000159
-0.08%
$2.92 million $117,412
May 9, 3 AM $0.000159
-0.35%
$2.92 million $118,304
May 9, 2 AM $0.000159
+1.54%
$2.93 million $118,563
May 9, 1 AM $0.000157
+0.05%
$2.88 million $118,310
May 9, 12 AM $0.000156
+0.19%
$2.88 million $116,143
May 8, 11 PM $0.000156
-0.09%
$2.87 million $114,754
May 8, 10 PM $0.000156
-0.24%
$2.87 million $115,355
May 8, 9 PM $0.000157
-0.12%
$2.88 million $115,157
May 8, 8 PM $0.000157
-0.82%
$2.88 million $113,788
May 8, 7 PM $0.000157
-0.96%
$2.9 million $113,156
May 8, 6 PM $0.000159
+0.13%
$2.92 million $113,307
May 8, 5 PM $0.000158
-1.76%
$2.92 million $112,910
May 8, 4 PM $0.000161
-0.18%
$2.97 million $114,211
May 8, 3 PM $0.000162
+0.17%
$2.97 million $113,660
May 8, 2 PM $0.000162
-1.90%
$2.97 million $113,974
May 8, 1 PM $0.000165
+0.77%
$3.03 million $112,916
May 8, 12 PM $0.000163
-0.26%
$3.01 million $111,585
May 8, 11 AM $0.000164
-3.19%
$3.02 million $113,975
May 8, 10 AM $0.000171
+0.45%
$3.16 million $55,001
May 8, 9 AM $0.000171
+0.20%
$3.14 million $114,992
May 8, 8 AM $0.00017
+0.02%
$3.13 million $114,947
May 8, 7 AM $0.00017
-0.88%
$3.14 million $113,820
May 8, 6 AM $0.000172
-0.09%
$3.16 million $112,878
May 8, 5 AM $0.000172
+0.15%
$3.17 million $114,120
May 8, 4 AM $0.000172
+0.71%
$3.16 million $113,777
May 8, 3 AM $0.000171
-0.18%
$3.14 million $112,592
May 8, 2 AM $0.000171
+0.30%
$3.15 million $113,981
May 8, 1 AM $0.00017
-0.20%
$3.14 million $113,516
May 8, 12 AM $0.000171
+0.02%
$3.14 million $112,969
May 7, 11 PM $0.000171
-0.44%
$3.14 million $115,254
May 7, 10 PM $0.000172
-0.09%
$3.16 million $114,077
May 7, 9 PM $0.000172
+0.11%
$3.16 million $115,795
May 7, 8 PM $0.000171
+0.15%
$3.15 million $117,255
May 7, 7 PM $0.000171
+0.03%
$3.15 million $118,032
May 7, 6 PM $0.000171
+0.09%
$3.15 million $117,489
May 7, 5 PM $0.000171
-0.02%
$3.15 million $117,649
May 7, 4 PM $0.000171
-0.12%
$3.15 million $116,669
May 7, 3 PM $0.000171
+0.15%
$3.15 million $114,864
May 7, 2 PM $0.000171
+0.12%
$3.15 million $114,569
May 7, 1 PM $0.000171
+0.03%
$3.15 million $115,264
May 7, 12 PM $0.000171
-0.09%
$3.15 million $117,546
May 7, 11 AM $0.000171
+0.29%
$3.15 million $115,495
May 7, 10 AM $0.000171
+0.11%
$3.14 million $114,671
May 7, 9 AM $0.000171
+0.02%
$3.14 million $112,501
May 7, 8 AM $0.000171
-0.03%
$3.14 million $111,434