Electra Protocol Historical Data

XEP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000177
+0.11%
$ 3.23 million $ 113,929
Dec 5, 7 AM $ 0.000177
-0.19%
$ 3.23 million $ 113,686
Dec 5, 6 AM $ 0.000177
+0.19%
$ 3.24 million $ 113,371
Dec 5, 5 AM $ 0.000176
-0.02%
$ 3.23 million $ 114,670
Dec 5, 4 AM $ 0.000177
-0.07%
$ 3.23 million $ 112,598
Dec 5, 3 AM $ 0.000175
-0.89%
$ 3.21 million $ 112,066
Dec 5, 2 AM $ 0.000176
+0.14%
$ 3.23 million $ 111,543
Dec 5, 1 AM $ 0.000176
+0.38%
$ 3.23 million $ 111,988
Dec 5, 12 AM $ 0.000176
-0.42%
$ 3.23 million $ 113,188
Dec 4, 11 PM $ 0.000176
+0.38%
$ 3.23 million $ 113,160
Dec 4, 10 PM $ 0.000175
-0.11%
$ 3.21 million $ 114,103
Dec 4, 9 PM $ 0.000176
+0.15%
$ 3.21 million $ 113,764
Dec 4, 8 PM $ 0.000175
-0.28%
$ 3.21 million $ 114,728
Dec 4, 7 PM $ 0.000176
-2.39%
$ 3.21 million $ 115,472
Dec 4, 6 PM $ 0.00018
-0.88%
$ 3.3 million $ 116,966
Dec 4, 5 PM $ 0.000181
-1.09%
$ 3.32 million $ 118,319
Dec 4, 4 PM $ 0.000183
+1.09%
$ 3.36 million $ 121,104
Dec 4, 3 PM $ 0.000181
-0.34%
$ 3.32 million $ 119,715
Dec 4, 2 PM $ 0.000182
+5.66%
$ 3.33 million $ 121,830
Dec 4, 1 PM $ 0.000173
+0.09%
$ 3.16 million $ 117,088
Dec 4, 12 PM $ 0.000173
-0.63%
$ 3.16 million $ 116,989
Dec 4, 11 AM $ 0.000174
+0.37%
$ 3.19 million $ 117,250
Dec 4, 10 AM $ 0.000173
+0.08%
$ 3.18 million $ 118,819
Dec 4, 9 AM $ 0.000173
-0.55%
$ 3.18 million $ 117,678
Dec 4, 8 AM $ 0.000174
+0.33%
$ 3.19 million $ 118,263
Dec 4, 7 AM $ 0.000174
+0.39%
$ 3.19 million $ 117,627
Dec 4, 6 AM $ 0.000174
+0.42%
$ 3.19 million $ 117,911
Dec 4, 5 AM $ 0.000173
-0.01%
$ 3.18 million $ 117,140
Dec 4, 4 AM $ 0.000173
-0.29%
$ 3.17 million $ 119,314
Dec 4, 3 AM $ 0.000174
+0.47%
$ 3.19 million $ 119,245
Dec 4, 2 AM $ 0.000173
-0.09%
$ 3.18 million $ 118,027
Dec 4, 1 AM $ 0.000174
-0.17%
$ 3.19 million $ 117,889
Dec 4, 12 AM $ 0.000174
+0.41%
$ 3.19 million $ 117,891
Dec 3, 11 PM $ 0.000174
+0.23%
$ 3.19 million $ 118,886
Dec 3, 10 PM $ 0.000174
+0.23%
$ 3.19 million $ 118,382
Dec 3, 9 PM $ 0.000173
-0.03%
$ 3.18 million $ 118,263
Dec 3, 8 PM $ 0.000173
-0.37%
$ 3.18 million $ 116,902
Dec 3, 7 PM $ 0.000173
-0.21%
$ 3.18 million $ 116,072
Dec 3, 6 PM $ 0.000174
-0.06%
$ 3.17 million $ 116,347
Dec 3, 5 PM $ 0.000174
+0.39%
$ 3.18 million $ 115,838
Dec 3, 4 PM $ 0.000174
-0.45%
$ 3.18 million $ 115,813
Dec 3, 3 PM $ 0.000174
+0.06%
$ 3.19 million $ 115,288
Dec 3, 2 PM $ 0.000174
-0.01%
$ 3.19 million $ 113,881
Dec 3, 1 PM $ 0.000174
-0.01%
$ 3.19 million $ 112,871
Dec 3, 12 PM $ 0.000174
-0.19%
$ 3.19 million $ 112,440
Dec 3, 11 AM $ 0.000175
+0.09%
$ 3.2 million $ 111,486
Dec 3, 10 AM $ 0.000175
-0.02%
$ 3.2 million $ 110,884
Dec 3, 9 AM $ 0.000174
-0.51%
$ 3.19 million $ 112,271
Dec 3, 8 AM $ 0.000175
-0.03%
$ 3.21 million $ 113,576
Dec 3, 7 AM $ 0.000175
-0.21%
$ 3.21 million $ 113,453