Electra Protocol Historical Data

XEP Page 91
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.000188
+0.82%
$3.46 million $119,142
Mar 7, 11 PM $0.000187
-0.18%
$3.43 million $120,493
Mar 7, 10 PM $0.000187
+0.13%
$3.44 million $120,994
Mar 7, 9 PM $0.000187
-0.44%
$3.44 million $122,689
Mar 7, 8 PM $0.000188
-0.10%
$3.45 million $123,310
Mar 7, 7 PM $0.000188
+0.14%
$3.46 million $125,266
Mar 7, 6 PM $0.000188
-0.05%
$3.45 million $126,065
Mar 7, 5 PM $0.000188
+0.08%
$3.45 million $126,350
Mar 7, 4 PM $0.000188
-0.61%
$3.45 million $125,515
Mar 7, 3 PM $0.000189
+0.16%
$3.47 million $124,850
Mar 7, 2 PM $0.000189
+1.00%
$3.46 million $125,884
Mar 7, 1 PM $0.000187
+2.73%
$3.44 million $124,067
Mar 7, 12 PM $0.000182
-0.13%
$3.34 million $120,968
Mar 7, 11 AM $0.000183
+2.16%
$3.35 million $121,349
Mar 7, 10 AM $0.000179
+0.21%
$3.28 million $119,372
Mar 7, 9 AM $0.000179
+0.06%
$3.28 million $120,699
Mar 7, 8 AM $0.000179
+0.54%
$3.29 million $120,326
Mar 7, 7 AM $0.000179
+0.29%
$3.28 million $118,485
Mar 7, 6 AM $0.000178
-0.32%
$3.27 million $118,817
Mar 7, 5 AM $0.000179
-0.04%
$3.28 million $119,071
Mar 7, 4 AM $0.000179
-0.08%
$3.29 million $118,742
Mar 7, 3 AM $0.000179
+0.05%
$3.28 million $117,182
Mar 7, 2 AM $0.000179
-0.07%
$3.28 million $119,118
Mar 7, 1 AM $0.000179
+0.06%
$3.29 million $119,131
Mar 7, 12 AM $0.000179
-0.08%
$3.28 million $120,137
Mar 6, 11 PM $0.000179
-0.08%
$3.28 million $119,274
Mar 6, 10 PM $0.000179
+0.06%
$3.29 million $119,608
Mar 6, 9 PM $0.000179
-0.13%
$3.28 million $119,023
Mar 6, 8 PM $0.000179
+0.48%
$3.29 million $119,841
Mar 6, 7 PM $0.000178
-0.44%
$3.27 million $118,240
Mar 6, 6 PM $0.000178
-0.04%
$3.27 million $117,039
Mar 6, 5 PM $0.000179
+0.16%
$3.29 million $117,355
Mar 6, 4 PM $0.000179
+0.41%
$3.28 million $116,841
Mar 6, 3 PM $0.000178
+1.39%
$3.28 million $116,265
Mar 6, 2 PM $0.000177
+0.30%
$3.24 million $115,617
Mar 6, 1 PM $0.000176
+0.51%
$3.24 million $116,863
Mar 6, 12 PM $0.000175
-0.95%
$3.22 million $116,371
Mar 6, 11 AM $0.000177
+4.01%
$3.25 million $116,800
Mar 6, 10 AM $0.000171
+0.51%
$3.15 million $113,884
Mar 6, 9 AM $0.00017
-0.55%
$3.12 million $114,494
Mar 6, 8 AM $0.00017
-0.07%
$3.13 million $112,704
Mar 6, 7 AM $0.00017
-0.75%
$3.12 million $114,683
Mar 6, 6 AM $0.000171
-0.09%
$3.14 million $114,316
Mar 6, 5 AM $0.000171
+0.37%
$3.15 million $115,569
Mar 6, 4 AM $0.00017
-0.04%
$3.12 million $115,874
Mar 6, 3 AM $0.00017
+0.58%
$3.13 million $115,539
Mar 6, 2 AM $0.000169
-0.09%
$3.11 million $114,994
Mar 6, 1 AM $0.00017
-0.63%
$3.12 million $114,571
Mar 6, 12 AM $0.000171
+0.91%
$3.15 million $113,371
Mar 5, 11 PM $0.00017
+0.14%
$3.12 million $113,393