Electra Protocol Historical Data

XEP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000175
-0.21%
$ 3.21 million $ 113,453
Dec 3, 6 AM $ 0.000176
-0.05%
$ 3.21 million $ 113,689
Dec 3, 5 AM $ 0.000175
-0.13%
$ 3.22 million $ 113,009
Dec 3, 4 AM $ 0.000175
-0.17%
$ 3.21 million $ 111,827
Dec 3, 3 AM $ 0.000175
-0.11%
$ 3.21 million $ 110,297
Dec 3, 2 AM $ 0.000176
+0.37%
$ 3.22 million $ 111,369
Dec 3, 1 AM $ 0.000175
+0.11%
$ 3.21 million $ 112,399
Dec 3, 12 AM $ 0.000175
+0.05%
$ 3.2 million $ 111,062
Dec 2, 11 PM $ 0.000175
-0.06%
$ 3.2 million $ 111,955
Dec 2, 10 PM $ 0.000175
+0.02%
$ 3.2 million $ 113,191
Dec 2, 9 PM $ 0.000175
+0.09%
$ 3.2 million $ 113,573
Dec 2, 8 PM $ 0.000175
-1.34%
$ 3.2 million $ 113,399
Dec 2, 7 PM $ 0.000177
-0.22%
$ 3.25 million $ 115,058
Dec 2, 6 PM $ 0.000177
-0.15%
$ 3.24 million $ 115,572
Dec 2, 5 PM $ 0.000177
-0.22%
$ 3.23 million $ 115,086
Dec 2, 4 PM $ 0.000178
+0.78%
$ 3.25 million $ 114,093
Dec 2, 3 PM $ 0.000176
-0.10%
$ 3.23 million $ 114,828
Dec 2, 2 PM $ 0.000177
-0.26%
$ 3.24 million $ 115,594
Dec 2, 1 PM $ 0.000177
-0.17%
$ 3.24 million $ 116,294
Dec 2, 12 PM $ 0.000177
-0.48%
$ 3.25 million $ 116,708
Dec 2, 11 AM $ 0.000178
+1.69%
$ 3.26 million $ 117,179
Dec 2, 10 AM $ 0.000175
-0.19%
$ 3.2 million $ 115,529
Dec 2, 9 AM $ 0.000174
-0.46%
$ 3.19 million $ 116,911
Dec 2, 8 AM $ 0.000175
+0.63%
$ 3.21 million $ 116,238
Dec 2, 7 AM $ 0.000175
-0.09%
$ 3.2 million $ 115,551
Dec 2, 6 AM $ 0.000175
+0.23%
$ 3.21 million $ 115,728
Dec 2, 5 AM $ 0.000175
+1.01%
$ 3.21 million $ 117,285
Dec 2, 4 AM $ 0.000173
-0.50%
$ 3.17 million $ 116,037
Dec 2, 3 AM $ 0.000174
+0.05%
$ 3.19 million $ 116,472
Dec 2, 2 AM $ 0.000174
+0.00%
$ 3.19 million $ 115,758
Dec 2, 1 AM $ 0.000174
+0.08%
$ 3.19 million $ 115,212
Dec 1, 8 PM $ 0.000195
+6.16%
$ 3.57 million $ 52,720
Dec 1, 7 PM $ 0.000184
+5.15%
$ 3.36 million $ 115,259
Dec 1, 6 PM $ 0.000175
-0.35%
$ 3.19 million $ 111,436
Dec 1, 5 PM $ 0.000176
-1.89%
$ 3.22 million $ 111,780
Dec 1, 4 PM $ 0.000179
-0.45%
$ 3.28 million $ 113,526
Dec 1, 3 PM $ 0.00018
-0.92%
$ 3.29 million $ 113,540
Dec 1, 2 PM $ 0.000182
-0.21%
$ 3.32 million $ 115,999
Dec 1, 1 PM $ 0.000182
+0.20%
$ 3.33 million $ 116,138
Dec 1, 12 PM $ 0.000181
-0.22%
$ 3.31 million $ 115,808
Dec 1, 11 AM $ 0.000182
+0.34%
$ 3.33 million $ 114,852
Dec 1, 10 AM $ 0.000181
-0.46%
$ 3.32 million $ 115,158
Dec 1, 9 AM $ 0.000181
-0.30%
$ 3.32 million $ 112,717
Dec 1, 8 AM $ 0.000182
-0.33%
$ 3.33 million $ 111,496
Dec 1, 7 AM $ 0.000182
+0.17%
$ 3.33 million $ 110,617
Dec 1, 6 AM $ 0.000182
-0.30%
$ 3.33 million $ 111,641
Dec 1, 5 AM $ 0.000182
+0.20%
$ 3.33 million $ 111,775
Dec 1, 4 AM $ 0.000181
-0.37%
$ 3.32 million $ 112,526
Dec 1, 3 AM $ 0.000181
+0.08%
$ 3.34 million $ 114,225
Dec 1, 2 AM $ 0.000181
-0.47%
$ 3.32 million $ 115,150