Electra Protocol Historical Data

XEP Page 92
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.00017
+0.14%
$3.12 million $113,393
Mar 5, 10 PM $0.00017
-0.24%
$3.12 million $112,757
Mar 5, 9 PM $0.000171
+0.38%
$3.14 million $113,471
Mar 5, 8 PM $0.00017
-0.34%
$3.12 million $113,453
Mar 5, 7 PM $0.00017
+0.09%
$3.13 million $113,202
Mar 5, 6 PM $0.00017
-0.77%
$3.12 million $113,197
Mar 5, 5 PM $0.000171
+0.49%
$3.14 million $112,430
Mar 5, 4 PM $0.000169
-0.67%
$3.11 million $112,815
Mar 5, 3 PM $0.000171
-1.26%
$3.13 million $113,342
Mar 5, 2 PM $0.000172
-0.67%
$3.17 million $114,309
Mar 5, 1 PM $0.000174
+0.08%
$3.19 million $114,798
Mar 5, 12 PM $0.000174
+1.30%
$3.19 million $114,746
Mar 5, 11 AM $0.000172
+0.40%
$3.16 million $113,721
Mar 5, 10 AM $0.000171
-0.23%
$3.14 million $113,439
Mar 5, 9 AM $0.000171
+0.23%
$3.15 million $111,301
Mar 5, 8 AM $0.000171
-0.07%
$3.14 million $112,188
Mar 5, 7 AM $0.000171
-0.05%
$3.15 million $112,581
Mar 5, 6 AM $0.000171
+0.04%
$3.14 million $112,653
Mar 5, 5 AM $0.00017
-0.47%
$3.13 million $112,734
Mar 5, 4 AM $0.000171
+0.13%
$3.15 million $111,951
Mar 5, 3 AM $0.000171
+0.00%
$3.14 million $112,093
Mar 5, 2 AM $0.000171
-0.22%
$3.14 million $111,080
Mar 5, 1 AM $0.000171
+0.29%
$3.15 million $112,274
Mar 5, 12 AM $0.000171
-0.45%
$3.14 million $113,147
Mar 4, 11 PM $0.000172
+0.42%
$3.15 million $112,973
Mar 4, 10 PM $0.000171
-0.13%
$3.14 million $113,295
Mar 4, 9 PM $0.000171
+0.43%
$3.15 million $113,489
Mar 4, 8 PM $0.000171
-0.21%
$3.14 million $112,205
Mar 4, 7 PM $0.000171
+0.11%
$3.15 million $112,066
Mar 4, 6 PM $0.000171
+0.84%
$3.15 million $112,265
Mar 4, 5 PM $0.00017
-0.02%
$3.12 million $112,103
Mar 4, 4 PM $0.00017
+0.67%
$-- $112,757
Mar 4, 1 PM $0.000167
-0.13%
$3.07 million $110,549
Mar 4, 12 PM $0.000167
-0.07%
$3.07 million $110,549
Mar 4, 11 AM $0.000167
-0.48%
$3.07 million $111,331
Mar 4, 9 AM $0.000167
-1.17%
$3.08 million $112,047
Mar 4, 8 AM $0.00017
+0.63%
$3.12 million $111,654
Mar 4, 7 AM $0.000169
+0.60%
$3.1 million $110,441
Mar 4, 6 AM $0.000167
-0.77%
$3.07 million $111,527
Mar 4, 5 AM $0.000169
-0.33%
$3.11 million $110,465
Mar 4, 4 AM $0.000169
+0.24%
$3.11 million $110,841
Mar 4, 3 AM $0.000169
-0.09%
$3.11 million $111,971
Mar 4, 2 AM $0.000169
+1.85%
$3.11 million $112,080
Mar 4, 1 AM $0.000167
-0.01%
$3.07 million $111,754
Mar 4, 12 AM $0.000167
+0.50%
$3.07 million $111,188
Mar 3, 11 PM $0.000166
+0.13%
$3.05 million $110,724
Mar 3, 10 PM $0.000166
-0.85%
$3.05 million $110,566
Mar 3, 9 PM $0.000168
+0.56%
$3.09 million $110,380
Mar 3, 8 PM $0.000167
+1.15%
$3.07 million $110,518
Mar 3, 7 PM $0.000166
-0.29%
$3.05 million $110,427