Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.000171
-0.01%
$3.14 million $114,913
May 7, 6 AM $0.000171
+0.00%
$3.14 million $113,672
May 7, 5 AM $0.000171
+0.12%
$3.14 million $113,968
May 7, 4 AM $0.000171
+0.25%
$3.14 million $113,436
May 7, 3 AM $0.00017
-0.03%
$3.13 million $113,386
May 7, 2 AM $0.00017
-0.11%
$3.13 million $112,200
May 7, 1 AM $0.00017
+0.09%
$3.13 million $112,530
May 7, 12 AM $0.00017
-0.32%
$3.13 million $112,056
May 6, 11 PM $0.00017
+0.30%
$3.14 million $110,786
May 6, 10 PM $0.00017
-0.04%
$3.13 million $110,292
May 6, 9 PM $0.00017
+0.00%
$3.13 million $109,158
May 6, 8 PM $0.00017
-0.03%
$3.13 million $108,184
May 6, 7 PM $0.00017
-0.14%
$3.13 million $107,932
May 6, 6 PM $0.00017
+0.13%
$3.13 million $108,376
May 6, 5 PM $0.00017
-0.09%
$3.13 million $108,520
May 6, 4 PM $0.00017
+0.05%
$3.13 million $108,087
May 6, 3 PM $0.00017
-0.16%
$3.13 million $109,671
May 6, 2 PM $0.00017
+0.07%
$3.14 million $112,624
May 6, 1 PM $0.00017
+0.05%
$3.13 million $111,471
May 6, 12 PM $0.00017
-0.05%
$3.13 million $110,975
May 6, 11 AM $0.00017
-0.07%
$3.13 million $112,344
May 6, 10 AM $0.00017
-0.03%
$3.14 million $111,123
May 6, 9 AM $0.00017
-0.02%
$3.14 million $112,014
May 6, 8 AM $0.00017
-0.02%
$3.13 million $112,085
May 6, 7 AM $0.00017
-0.07%
$3.13 million $108,459
May 6, 6 AM $0.00017
+0.18%
$3.14 million $109,254
May 6, 5 AM $0.00017
-0.03%
$3.13 million $108,829
May 6, 4 AM $0.00017
+0.08%
$3.13 million $109,033
May 6, 3 AM $0.00017
+0.06%
$3.13 million $109,381
May 6, 2 AM $0.00017
+0.03%
$3.13 million $109,978
May 6, 1 AM $0.00017
-0.21%
$3.13 million $109,855
May 6, 12 AM $0.00017
-0.03%
$3.13 million $110,385
May 5, 11 PM $0.00017
-0.05%
$3.13 million $110,194
May 5, 10 PM $0.00017
+0.08%
$3.14 million $111,636
May 5, 9 PM $0.00017
+0.00%
$3.13 million $110,879
May 5, 8 PM $0.00017
-0.10%
$3.13 million $111,117
May 5, 7 PM $0.00017
+0.05%
$3.13 million $112,006
May 5, 6 PM $0.00017
+0.09%
$3.13 million $111,816
May 5, 5 PM $0.00017
+0.06%
$3.13 million $111,413
May 5, 4 PM $0.00017
-0.18%
$3.13 million $111,988
May 5, 3 PM $0.00017
-0.07%
$3.13 million $111,005
May 5, 2 PM $0.00017
+0.28%
$3.14 million $109,858
May 5, 1 PM $0.00017
+0.51%
$3.13 million $109,950
May 5, 12 PM $0.000169
-0.82%
$3.11 million $109,139
May 5, 11 AM $0.00017
+0.91%
$3.14 million $109,493
May 5, 10 AM $0.000169
-3.73%
$3.11 million $110,671
May 5, 9 AM $0.000176
+2.06%
$3.23 million $111,998
May 5, 8 AM $0.000172
-0.90%
$3.16 million $111,508
May 5, 7 AM $0.000174
-2.93%
$3.2 million $115,024
May 5, 6 AM $0.000179
-0.28%
$3.29 million $113,394