Electra Protocol Historical Data

XEP Page 93
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.000166
-0.29%
$3.05 million $110,427
Mar 3, 6 PM $0.000167
-0.97%
$3.06 million $111,753
Mar 3, 5 PM $0.000168
-0.05%
$3.09 million $112,817
Mar 3, 4 PM $0.000168
+0.07%
$3.09 million $113,049
Mar 3, 3 PM $0.000168
-0.33%
$3.09 million $112,885
Mar 3, 2 PM $0.000168
+0.78%
$3.09 million $113,889
Mar 3, 1 PM $0.000168
+0.07%
$3.08 million $114,144
Mar 3, 12 PM $0.000168
+0.07%
$3.08 million $115,377
Mar 3, 11 AM $0.000167
+0.41%
$3.08 million $116,704
Mar 3, 10 AM $0.000165
-0.94%
$3.04 million $116,982
Mar 3, 9 AM $0.000166
-0.50%
$3.05 million $118,778
Mar 3, 8 AM $0.000167
+0.71%
$3.06 million $119,190
Mar 3, 7 AM $0.000166
+1.21%
$3.04 million $121,992
Mar 3, 6 AM $0.000164
-0.91%
$3 million $120,045
Mar 3, 5 AM $0.000165
+1.57%
$3.03 million $120,099
Mar 3, 4 AM $0.000163
-0.06%
$2.99 million $120,268
Mar 3, 3 AM $0.000163
-0.39%
$2.99 million $120,890
Mar 3, 2 AM $0.000164
-0.30%
$3.01 million $120,554
Mar 3, 1 AM $0.000164
-1.40%
$3.02 million $120,510
Mar 3, 12 AM $0.000167
-0.04%
$3.06 million $122,543
Mar 2, 11 PM $0.000167
-0.53%
$3.07 million $123,023
Mar 2, 10 PM $0.000168
-0.08%
$3.08 million $122,073
Mar 2, 9 PM $0.000168
-0.57%
$3.09 million $121,999
Mar 2, 8 PM $0.000169
-0.09%
$3.11 million $121,236
Mar 2, 7 PM $0.000169
-1.16%
$3.11 million $122,386
Mar 2, 6 PM $0.000171
-1.74%
$3.13 million $120,746
Mar 2, 5 PM $0.000174
+0.16%
$3.2 million $118,198
Mar 2, 4 PM $0.000174
+1.40%
$3.2 million $116,178
Mar 2, 3 PM $0.000173
-0.46%
$3.18 million $116,872
Mar 2, 2 PM $0.000174
+1.75%
$3.19 million $116,799
Mar 2, 1 PM $0.000172
+0.22%
$3.15 million $116,515
Mar 2, 12 PM $0.000171
-0.13%
$3.15 million $114,683
Mar 2, 11 AM $0.000171
-0.06%
$3.15 million $112,485
Mar 2, 10 AM $0.000173
-0.27%
$3.17 million $111,034
Mar 2, 9 AM $0.000173
+0.55%
$3.18 million $111,498
Mar 2, 8 AM $0.000172
-3.53%
$3.16 million $112,042
Mar 2, 7 AM $0.00018
-1.10%
$3.3 million $111,714
Mar 2, 6 AM $0.000182
-0.05%
$3.34 million $112,866
Mar 2, 5 AM $0.000182
-0.18%
$3.34 million $112,612
Mar 2, 4 AM $0.000182
-0.45%
$3.34 million $112,431
Mar 2, 3 AM $0.000183
+0.01%
$3.35 million $112,494
Mar 2, 2 AM $0.000183
+0.00%
$3.35 million $113,377
Mar 2, 1 AM $0.000183
+0.11%
$3.36 million $113,433
Mar 2, 12 AM $0.000183
+0.06%
$3.35 million $112,793
Mar 1, 11 PM $0.000183
+0.10%
$3.36 million $112,479
Mar 1, 10 PM $0.000182
-1.42%
$3.35 million $113,976
Mar 1, 9 PM $0.000185
-0.94%
$3.4 million $113,658
Mar 1, 8 PM $0.000187
+0.35%
$3.44 million $115,081
Mar 1, 7 PM $0.000188
+0.89%
$3.45 million $115,300
Mar 1, 6 PM $0.000187
-0.28%
$3.43 million $114,162