Electra Protocol Historical Data

XEP Page 94
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.000187
-0.28%
$3.43 million $114,162
Mar 1, 5 PM $0.000187
-0.39%
$3.44 million $115,471
Mar 1, 4 PM $0.000187
+1.05%
$3.44 million $116,303
Mar 1, 3 PM $0.000186
+0.37%
$3.41 million $116,143
Mar 1, 2 PM $0.000185
-1.43%
$3.4 million $116,325
Mar 1, 1 PM $0.000188
+0.48%
$3.45 million $116,813
Mar 1, 12 PM $0.000187
-0.44%
$3.44 million $116,591
Mar 1, 11 AM $0.000188
+0.06%
$3.45 million $117,316
Mar 1, 10 AM $0.000188
+0.04%
$3.45 million $118,166
Mar 1, 9 AM $0.000187
-0.38%
$3.44 million $117,230
Mar 1, 8 AM $0.000188
+0.69%
$3.46 million $116,780
Mar 1, 7 AM $0.000187
-0.70%
$3.43 million $118,322
Mar 1, 6 AM $0.000188
-0.05%
$3.46 million $117,274
Mar 1, 5 AM $0.000188
+0.53%
$3.46 million $117,729
Mar 1, 4 AM $0.000188
+0.17%
$3.45 million $116,592
Mar 1, 3 AM $0.000187
-0.24%
$3.44 million $115,637
Mar 1, 2 AM $0.000187
+0.00%
$3.43 million $114,676
Mar 1, 1 AM $0.000187
-0.03%
$3.43 million $114,522
Mar 1, 12 AM $0.000187
+0.39%
$3.43 million $114,090
Download