Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.000191
+0.05%
$3.51 million $120,892
May 3, 2 AM $0.000191
+0.20%
$3.51 million $120,099
May 3, 1 AM $0.00019
+0.03%
$3.5 million $118,725
May 3, 12 AM $0.00019
-0.24%
$3.5 million $117,504
May 2, 11 PM $0.000191
-0.08%
$3.51 million $118,839
May 2, 10 PM $0.000191
+0.05%
$3.51 million $119,062
May 2, 9 PM $0.000191
+0.19%
$3.51 million $119,601
May 2, 8 PM $0.00019
+0.03%
$3.51 million $118,464
May 2, 7 PM $0.00019
-1.11%
$3.5 million $118,183
May 2, 6 PM $0.000193
+0.31%
$3.56 million $118,837
May 2, 5 PM $0.000193
+0.15%
$3.55 million $117,207
May 2, 4 PM $0.000193
+0.72%
$3.55 million $117,248
May 2, 3 PM $0.000191
-0.29%
$3.51 million $116,242
May 2, 2 PM $0.000191
-0.14%
$3.52 million $113,936
May 2, 1 PM $0.000191
-0.21%
$3.52 million $112,614
May 2, 12 PM $0.000191
-0.25%
$3.51 million $112,845
May 2, 11 AM $0.000191
+0.40%
$3.52 million $111,951
May 2, 10 AM $0.000191
+0.25%
$3.52 million $110,698
May 2, 9 AM $0.000191
+0.04%
$3.51 million $111,439
May 2, 8 AM $0.000191
-0.27%
$3.52 million $111,920
May 2, 7 AM $0.000191
+0.10%
$3.52 million $111,980
May 2, 6 AM $0.000191
+0.36%
$3.52 million $111,119
May 2, 5 AM $0.00019
-0.06%
$3.51 million $110,330
May 2, 4 AM $0.000191
+1.58%
$3.51 million $110,906
May 2, 3 AM $0.000188
-0.01%
$3.45 million $109,762
May 2, 2 AM $0.000188
+0.03%
$3.46 million $110,006
May 2, 1 AM $0.000188
+0.07%
$3.46 million $110,130
May 2, 12 AM $0.000187
+0.01%
$3.45 million $109,599
May 1, 11 PM $0.000187
-0.09%
$3.45 million $108,755
May 1, 10 PM $0.000188
-0.66%
$3.45 million $108,200
May 1, 9 PM $0.000189
+0.04%
$3.48 million $108,588
May 1, 8 PM $0.000189
-0.30%
$3.47 million $109,320
May 1, 7 PM $0.000189
+0.11%
$3.48 million $109,347
May 1, 6 PM $0.000189
-0.46%
$3.47 million $108,792
May 1, 5 PM $0.000189
-0.61%
$3.49 million $109,924
May 1, 4 PM $0.000191
-0.65%
$3.51 million $110,208
May 1, 3 PM $0.000192
+0.00%
$3.53 million $110,670
May 1, 2 PM $0.000192
+0.26%
$3.54 million $111,114
May 1, 1 PM $0.000191
-0.72%
$3.52 million $111,561
May 1, 12 PM $0.000193
-0.50%
$3.54 million $110,649
May 1, 11 AM $0.000194
-0.07%
$3.57 million $112,094
May 1, 10 AM $0.000194
+0.04%
$3.57 million $112,281
May 1, 9 AM $0.000194
-0.59%
$3.57 million $113,024
May 1, 8 AM $0.000195
+0.05%
$3.59 million $112,747
May 1, 7 AM $0.000195
-0.01%
$3.59 million $111,860
May 1, 6 AM $0.000195
+0.03%
$3.59 million $113,873
May 1, 5 AM $0.000195
+0.05%
$3.59 million $114,613
May 1, 4 AM $0.000195
-0.02%
$3.59 million $115,064
May 1, 3 AM $0.000195
-0.03%
$3.59 million $114,588
May 1, 2 AM $0.000195
-0.03%
$3.59 million $114,774