Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,093
Today, at 4 PM $ 0.000153
-2.05%
$ 2.82 million $ 60,074
Today, at 3 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,988
Today, at 2 PM $ 0.000156
-0.06%
$ 2.88 million $ 58,766
Today, at 1 PM $ 0.000157
+0.32%
$ 2.88 million $ 58,765
Today, at 12 PM $ 0.000156
+0.06%
$ 2.88 million $ 58,623
Today, at 11 AM $ 0.000156
-0.06%
$ 2.88 million $ 57,799
Today, at 10 AM $ 0.000156
-0.26%
$ 2.88 million $ 57,991
Today, at 9 AM $ 0.000156
-0.06%
$ 2.88 million $ 59,491
Today, at 8 AM $ 0.000156
+0.00%
$ 2.88 million $ 59,758
Today, at 7 AM $ 0.000156
-0.13%
$ 2.88 million $ 61,070
Today, at 6 AM $ 0.000157
+0.32%
$ 2.88 million $ 59,552
Today, at 5 AM $ 0.000156
-0.06%
$ 2.88 million $ 60,166
Today, at 4 AM $ 0.000156
+0.00%
$ 2.88 million $ 60,092
Today, at 3 AM $ 0.000156
+0.19%
$ 2.88 million $ 60,242
Today, at 2 AM $ 0.000156
-0.13%
$ 2.88 million $ 60,557
Today, at 1 AM $ 0.000156
+0.06%
$ 2.88 million $ 60,023
Today, at 12 AM $ 0.000156
+0.00%
$ 2.88 million $ 59,884
Yesterday, at 11 PM $ 0.000156
+0.19%
$ 2.88 million $ 59,591
Yesterday, at 10 PM $ 0.000156
+0.06%
$ 2.88 million $ 58,914
Yesterday, at 9 PM $ 0.000156
-0.06%
$ 2.87 million $ 59,375
Yesterday, at 8 PM $ 0.000156
-0.13%
$ 2.87 million $ 59,449
Yesterday, at 7 PM $ 0.000156
-0.26%
$ 2.87 million $ 59,575
Yesterday, at 6 PM $ 0.000155
-1.08%
$ 2.86 million $ 59,874
Yesterday, at 5 PM $ 0.000157
+0.06%
$ 2.89 million $ 59,844
Yesterday, at 4 PM $ 0.000157
-0.06%
$ 2.89 million $ 60,954
Yesterday, at 3 PM $ 0.000157
+0.32%
$ 2.89 million $ 60,917
Yesterday, at 2 PM $ 0.000157
+0.13%
$ 2.88 million $ 62,903
Yesterday, at 1 PM $ 0.000156
-0.06%
$ 2.88 million $ 61,812
Yesterday, at 12 PM $ 0.000156
+0.19%
$ 2.88 million $ 62,323
Yesterday, at 11 AM $ 0.000156
+0.13%
$ 2.87 million $ 61,626
Yesterday, at 10 AM $ 0.000156
-0.13%
$ 2.87 million $ 62,203
Yesterday, at 9 AM $ 0.000156
+0.00%
$ 2.88 million $ 61,533
Yesterday, at 8 AM $ 0.000156
-0.57%
$ 2.88 million $ 61,812
Yesterday, at 7 AM $ 0.000157
-0.06%
$ 2.9 million $ 62,210
Yesterday, at 6 AM $ 0.000157
-0.13%
$ 2.89 million $ 63,002
Yesterday, at 5 AM $ 0.000157
+0.00%
$ 2.9 million $ 61,782
Yesterday, at 4 AM $ 0.000158
-0.06%
$ 2.91 million $ 62,242
Yesterday, at 3 AM $ 0.000158
-0.06%
$ 2.91 million $ 61,968
Yesterday, at 2 AM $ 0.000158
-0.06%
$ 2.91 million $ 62,359
Yesterday, at 1 AM $ 0.000158
-0.13%
$ 2.91 million $ 62,922
Yesterday, at 12 AM $ 0.000158
+0.32%
$ 2.92 million $ 62,748
Jul 24, 11 PM $ 0.000158
-0.38%
$ 2.91 million $ 62,748
Jul 24, 10 PM $ 0.000158
+0.51%
$ 2.91 million $ 62,889
Jul 24, 9 PM $ 0.000157
-0.13%
$ 2.9 million $ 63,006
Jul 24, 8 PM $ 0.000158
+0.06%
$ 2.91 million $ 62,449
Jul 24, 7 PM $ 0.000158
-0.13%
$ 2.91 million $ 62,589
Jul 24, 6 PM $ 0.000158
-1.06%
$ 2.92 million $ 62,848
Jul 24, 5 PM $ 0.000159
-2.04%
$ 2.92 million $ 62,904
Jul 24, 4 PM $ 0.000162
+0.25%
$ 2.99 million $ 61,924
Download