Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.000136
+0.00%
$2.5 million $60,376
6:58 AM $0.000136
+0.00%
$2.5 million $60,359
6:57 AM $0.000138
+0.00%
$2.5 million $60,310
6:56 AM $0.000139
+0.00%
$2.5 million $60,326
6:55 AM $0.000137
+0.00%
$2.5 million $60,297
6:54 AM $0.000136
+0.00%
$2.51 million $60,298
6:53 AM $0.000136
+0.00%
$2.51 million $60,210
6:52 AM $0.000136
+0.00%
$2.51 million $60,164
6:51 AM $0.000136
+0.00%
$2.51 million $60,130
6:50 AM $0.000137
+0.00%
$2.51 million $60,095
6:49 AM $0.000137
+0.00%
$2.52 million $60,794
6:48 AM $0.000137
+0.00%
$2.52 million $60,763
6:47 AM $0.000137
+0.00%
$2.52 million $60,771
6:46 AM $0.000138
+0.00%
$2.52 million $60,842
6:45 AM $0.000138
+0.00%
$2.52 million $60,921
6:44 AM $0.000138
+0.00%
$2.54 million $60,973
6:43 AM $0.000138
+0.00%
$2.54 million $60,967
6:42 AM $0.000137
+0.00%
$2.54 million $60,966
6:41 AM $0.000138
+0.00%
$2.54 million $60,938
6:40 AM $0.000137
+0.00%
$2.54 million $60,958
6:39 AM $0.000135
+0.00%
$2.5 million $60,996
6:38 AM $0.000137
+0.00%
$2.5 million $60,987
6:37 AM $0.000137
+0.00%
$2.5 million $60,999
6:36 AM $0.000138
+0.00%
$2.5 million $60,970
6:35 AM $0.000137
+0.00%
$2.5 million $60,988
6:34 AM $0.000139
+0.00%
$2.55 million $61,011
6:33 AM $0.000134
+0.00%
$2.55 million $61,009
6:32 AM $0.000134
+0.00%
$2.55 million $60,517
6:31 AM $0.000134
+0.00%
$2.55 million $60,574
6:30 AM $0.000134
+0.00%
$2.55 million $60,573
6:29 AM $0.000134
+0.00%
$2.47 million $60,564
6:28 AM $0.000134
+0.00%
$2.47 million $60,553
6:27 AM $0.000134
+0.00%
$2.47 million $60,503
6:26 AM $0.000135
+0.00%
$2.47 million $60,450
6:25 AM $0.000135
+0.00%
$2.47 million $60,416
6:24 AM $0.000136
+0.00%
$2.5 million $60,402
6:23 AM $0.000135
+0.00%
$2.5 million $60,445
6:22 AM $0.000134
+0.00%
$2.5 million $60,496
6:21 AM $0.000134
+0.00%
$2.5 million $60,543
6:20 AM $0.000135
+0.00%
$2.5 million $60,540
6:19 AM $0.000135
+0.00%
$2.48 million $60,538
6:18 AM $0.000136
+0.00%
$2.48 million $60,530
6:17 AM $0.000135
+0.00%
$2.48 million $60,492
6:16 AM $0.000136
+0.00%
$2.48 million $60,491
6:15 AM $0.000135
+0.00%
$2.48 million $60,483
6:14 AM $0.000136
+0.00%
$2.51 million $60,511
6:13 AM $0.000136
+0.00%
$2.51 million $60,538
6:12 AM $0.000136
+0.00%
$2.51 million $60,559
6:11 AM $0.000135
+0.00%
$2.51 million $60,573
6:10 AM $0.000134
+0.00%
$2.51 million $60,546
Download