LADYF Historical Data

LADYF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0000238
+5.31%
$23.84 million $766,504
Jun 5, 2024 $0.0000226
-3.89%
$22.64 million $835,138
Jun 4, 2024 $0.0000236
+6.27%
$23.56 million $756,704
Jun 3, 2024 $0.0000222
+6.44%
$22.16 million $629,576
Jun 2, 2024 $0.0000208
-4.44%
$20.83 million $629,752
Jun 1, 2024 $0.0000218
-0.24%
$21.79 million $692,849
May 31, 2024 $0.0000218
-0.63%
$21.85 million $639,055
May 30, 2024 $0.000022
-4.33%
$22 million $864,583
May 29, 2024 $0.000023
-10.77%
$23.04 million $646,145
May 28, 2024 $0.0000258
+13.66%
$25.76 million $953,382
May 27, 2024 $0.0000227
+2.73%
$22.67 million $696,052
May 26, 2024 $0.0000221
-4.01%
$22.07 million $693,385
May 25, 2024 $0.000023
+0.60%
$22.99 million $851,402
May 24, 2024 $0.0000229
-14.67%
$22.85 million $736,778
May 23, 2024 $0.0000268
-0.87%
$26.79 million $762,567
May 22, 2024 $0.000027
+0.56%
$27.02 million $804,066
May 21, 2024 $0.0000269
+4.74%
$26.87 million $1.02 million
May 20, 2024 $0.0000256
+14.33%
$25.65 million $984,464
May 19, 2024 $0.0000224
-2.06%
$22.43 million $894,277
May 18, 2024 $0.0000229
+4.02%
$22.9 million $794,603
May 17, 2024 $0.000022
+6.79%
$22.02 million $757,267
May 16, 2024 $0.0000206
+0.90%
$20.62 million $819,724
May 15, 2024 $0.0000204
+6.93%
$20.43 million $733,169
May 14, 2024 $0.000019
-0.42%
$18.98 million $598,200
May 13, 2024 $0.0000191
+1.63%
$19.06 million $490,456
May 12, 2024 $0.0000188
-0.57%
$18.75 million $515,838
May 11, 2024 $0.0000189
-0.35%
$18.85 million $436,179
May 10, 2024 $0.0000189
-3.50%
$18.92 million $385,043
May 9, 2024 $0.0000196
+4.60%
$19.61 million $395,976
May 8, 2024 $0.0000187
-4.89%
$18.75 million $341,407
May 7, 2024 $0.0000197
-3.26%
$19.71 million $367,706
May 6, 2024 $0.0000204
+3.68%
$20.38 million $371,094
May 5, 2024 $0.0000197
-0.77%
$19.65 million $391,252
May 4, 2024 $0.0000198
+3.66%
$19.8 million $317,649
May 3, 2024 $0.0000191
-4.11%
$19.1 million $318,159
May 2, 2024 $0.0000199
+1.72%
$19.92 million $388,288
May 1, 2024 $0.0000194
+4.30%
$19.59 million $414,339
Apr 30, 2024 $0.0000186
-7.90%
$18.56 million $330,649
Apr 29, 2024 $0.0000202
-0.37%
$20.15 million $353,084
Apr 28, 2024 $0.0000202
-8.60%
$20.23 million $395,444
Apr 27, 2024 $0.0000221
-0.33%
$22.13 million $487,396
Apr 26, 2024 $0.0000222
-4.69%
$22.2 million $446,399
Apr 25, 2024 $0.0000233
-1.76%
$23.3 million $431,896
Apr 24, 2024 $0.0000237
-6.20%
$23.71 million $410,374
Apr 23, 2024 $0.0000253
-0.75%
$25.28 million $524,791
Apr 22, 2024 $0.0000255
+10.56%
$25.47 million $517,799
Apr 21, 2024 $0.000023
-4.06%
$23.04 million $485,593
Apr 20, 2024 $0.000024
+4.08%
$24.01 million $523,628
Apr 19, 2024 $0.0000231
+2.06%
$23.07 million $414,300
Apr 18, 2024 $0.0000226
+6.61%
$22.61 million $460,111