LADYF Historical Data

LADYF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000182
-4.17%
$ 18.17 million $ 944,265
Jul 24, 2024 $ 0.000019
+7.33%
$ 18.95 million $ 900,772
Jul 23, 2024 $ 0.0000177
-6.43%
$ 17.72 million $ 895,442
Jul 22, 2024 $ 0.0000192
-4.26%
$ 19.21 million $ 1.02 million
Jul 21, 2024 $ 0.0000201
+7.08%
$ 20.08 million $ 1.05 million
Jul 20, 2024 $ 0.0000185
+1.91%
$ 18.52 million $ 625,259
Jul 19, 2024 $ 0.0000182
+5.79%
$ 18.24 million $ 926,452
Jul 18, 2024 $ 0.0000171
+2.00%
$ 17.07 million $ 974,377
Jul 17, 2024 $ 0.0000167
-3.71%
$ 16.71 million $ 875,372
Jul 16, 2024 $ 0.0000173
+0.89%
$ 17.32 million $ 920,710
Jul 15, 2024 $ 0.0000172
+7.19%
$ 17.2 million $ 960,500
Jul 14, 2024 $ 0.000016
+3.61%
$ 16.03 million $ 912,496
Jul 13, 2024 $ 0.0000155
+2.11%
$ 15.45 million $ 922,621
Jul 12, 2024 $ 0.0000152
+2.40%
$ 15.16 million $ 900,255
Jul 11, 2024 $ 0.0000148
-4.91%
$ 14.79 million $ 888,501
Jul 10, 2024 $ 0.0000156
-0.13%
$ 15.55 million $ 1.03 million
Jul 9, 2024 $ 0.0000156
+0.74%
$ 15.57 million $ 693,788
Jul 8, 2024 $ 0.0000155
+5.00%
$ 15.46 million $ 641,198
Jul 7, 2024 $ 0.0000147
-7.83%
$ 14.72 million $ 556,324
Jul 6, 2024 $ 0.000016
+5.90%
$ 15.97 million $ 539,982
Jul 5, 2024 $ 0.0000151
+8.35%
$ 15.08 million $ 578,835
Jul 4, 2024 $ 0.000015
-7.35%
$ 15.04 million $ 575,422
Jul 3, 2024 $ 0.0000162
-8.74%
$ 16.23 million $ 604,236
Jul 2, 2024 $ 0.0000178
+3.90%
$ 17.78 million $ 630,165
Jul 1, 2024 $ 0.000017
-0.52%
$ 17.11 million $ 624,092
Jun 30, 2024 $ 0.0000171
+5.22%
$ 17.1 million $ 510,682
Jun 29, 2024 $ 0.0000162
-5.07%
$ 16.25 million $ 561,083
Jun 28, 2024 $ 0.0000171
-5.85%
$ 17.12 million $ 546,554
Jun 27, 2024 $ 0.0000182
+7.13%
$ 18.18 million $ 644,572
Jun 26, 2024 $ 0.000017
+0.58%
$ 16.97 million $ 561,037
Jun 25, 2024 $ 0.0000169
+3.60%
$ 16.87 million $ 531,635
Jun 24, 2024 $ 0.0000163
+1.53%
$ 16.29 million $ 496,855
Jun 23, 2024 $ 0.000016
-2.26%
$ 16.04 million $ 591,880
Jun 22, 2024 $ 0.0000164
-1.25%
$ 16.41 million $ 551,668
Jun 21, 2024 $ 0.0000166
+0.68%
$ 16.62 million $ 634,838
Jun 20, 2024 $ 0.0000165
-0.08%
$ 16.5 million $ 603,203
Jun 19, 2024 $ 0.0000165
+0.19%
$ 16.52 million $ 594,659
Jun 18, 2024 $ 0.0000165
-4.69%
$ 16.49 million $ 481,817
Jun 17, 2024 $ 0.0000173
-5.64%
$ 17.3 million $ 607,944
Jun 16, 2024 $ 0.0000183
+2.63%
$ 18.33 million $ 711,018
Jun 15, 2024 $ 0.0000179
+2.08%
$ 17.86 million $ 669,955
Jun 14, 2024 $ 0.0000175
-3.79%
$ 17.49 million $ 574,359
Jun 13, 2024 $ 0.0000182
-9.11%
$ 18.18 million $ 454,964
Jun 12, 2024 $ 0.00002
+2.74%
$ 20 million $ 537,626
Jun 11, 2024 $ 0.0000195
-4.54%
$ 19.47 million $ 513,976
Jun 10, 2024 $ 0.0000204
-2.70%
$ 20.4 million $ 533,664
Jun 9, 2024 $ 0.000021
-1.29%
$ 20.97 million $ 484,900
Jun 8, 2024 $ 0.0000212
-5.47%
$ 21.25 million $ 508,163
Jun 7, 2024 $ 0.0000225
-5.72%
$ 22.48 million $ 580,001
Jun 6, 2024 $ 0.0000238
+5.31%
$ 23.84 million $ 766,504