LADYF Historical Data

LADYF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₆959
-3.33%
$958,995 $2,361
Apr 1, 2025 $0.0₆992
-2.07%
$991,995 $967
Mar 31, 2025 $0.0₅101
+0.20%
$1.01 million $1,292
Mar 30, 2025 $0.0₅101
-3.81%
$1.01 million $1,378
Mar 29, 2025 $0.0₅105
-0.10%
$1.05 million $1,273
Mar 28, 2025 $0.0₅105
+1.15%
$1.05 million $1,569
Mar 27, 2025 $0.0₅104
-31.49%
$1.04 million $680
Mar 26, 2025 $0.0₅152
+22.82%
$1.52 million $384
Mar 25, 2025 $0.0₅124
+40.14%
$1.24 million $48
Mar 24, 2025 $0.0₆882
-5.67%
$881,995 $292
Mar 23, 2025 $0.0₆936
+0.00%
$-- $16
Mar 22, 2025 $0.0₆936
+0.00%
$935,995 $16
Mar 21, 2025 $0.0₆827
+0.00%
$826,996 $10
Mar 20, 2025 $0.0₅101
+0.00%
$1.01 million $2
Mar 19, 2025 $0.0₅101
+7.81%
$1.01 million $73
Mar 18, 2025 $0.0₆935
+7.72%
$934,995 $148
Mar 17, 2025 $0.0₆868
-7.78%
$867,995 $10
Mar 16, 2025 $0.0₆981
+0.00%
$980,995 $19
Mar 15, 2025 $0.0₆981
-0.20%
$980,995 $23
Mar 14, 2025 $0.0₆983
+14.04%
$982,995 $36
Mar 13, 2025 $0.0₆862
-6.71%
$861,995 $128
Mar 12, 2025 $0.0₆924
+7.07%
$923,995 $2
Mar 11, 2025 $0.0₆863
-9.44%
$862,995 $20
Mar 10, 2025 $0.0₆953
-0.10%
$952,995 $27
Mar 9, 2025 $0.0₆954
-8.09%
$953,995 $83
Mar 8, 2025 $0.0₅104
-0.29%
$1.04 million $104
Mar 7, 2025 $0.0₅104
-3.70%
$1.04 million $512
Mar 6, 2025 $0.0₅108
+6.40%
$1.08 million $94
Mar 5, 2025 $0.0₅102
-4.15%
$1.02 million $460
Mar 4, 2025 $0.0₅106
+4.54%
$1.06 million $622
Mar 3, 2025 $0.0₅101
-17.09%
$1.01 million $1,279
Mar 2, 2025 $0.0₅122
+12.10%
$1.22 million $477
Mar 1, 2025 $0.0₅106
+0.00%
$-- $137
Feb 28, 2025 $0.0₅106
+5.15%
$1.06 million $632
Feb 27, 2025 $0.0₅101
-0.10%
$1.01 million $160
Feb 26, 2025 $0.0₅101
-1.84%
$1.01 million $507
Feb 25, 2025 $0.0₅103
+1.28%
$1.03 million $349
Feb 24, 2025 $0.0₅102
-16.09%
$1.02 million $389
Feb 23, 2025 $0.0₅121
-9.82%
$1.21 million $42
Feb 22, 2025 $0.0₅134
+8.74%
$1.34 million $414
Feb 21, 2025 $0.0₅124
-2.52%
$1.24 million $636
Feb 20, 2025 $0.0₅127
+9.59%
$1.27 million $589
Feb 19, 2025 $0.0₅116
+3.21%
$1.16 million $1,001
Feb 18, 2025 $0.0₅112
-8.04%
$1.12 million $890
Feb 17, 2025 $0.0₅122
-1.53%
$1.22 million $57
Feb 16, 2025 $0.0₅124
-4.70%
$1.24 million $45
Feb 15, 2025 $0.0₅13
-7.81%
$1.3 million $726
Feb 14, 2025 $0.0₅141
-7.49%
$1.41 million $390
Feb 13, 2025 $0.0₅152
-5.99%
$1.52 million $18
Feb 12, 2025 $0.0₅141
-16.46%
$1.41 million $3