LADYF Historical Data

LADYF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0₅168
+22.31%
$1.68 million $22
Feb 10, 2025 $0.0₅138
-0.29%
$1.38 million $8
Feb 9, 2025 $0.0₅138
-6.25%
$1.38 million $75
Feb 8, 2025 $0.0₅147
+4.62%
$1.47 million $139
Feb 7, 2025 $0.0₅141
-3.03%
$1.41 million $4,314
Feb 6, 2025 $0.0₅145
-5.16%
$1.45 million $18
Feb 5, 2025 $0.0₅153
+5.96%
$1.53 million $12
Feb 4, 2025 $0.0₅144
+0.70%
$1.44 million $327
Feb 3, 2025 $0.0₅143
-6.52%
$1.43 million $249
Feb 2, 2025 $0.0₅153
-11.28%
$1.53 million $398
Feb 1, 2025 $0.0₅173
+0.00%
$1.73 million $35
Jan 31, 2025 $0.0₅191
+0.00%
$1.91 million $4
Jan 30, 2025 $0.0₅183
-4.80%
$1.83 million $709
Jan 29, 2025 $0.0₅192
+6.44%
$1.92 million $4,314
Jan 28, 2025 $0.0₅18
+7.78%
$1.8 million $29
Jan 27, 2025 $0.0₅167
-6.28%
$1.67 million $108
Jan 26, 2025 $0.0₅178
-0.45%
$1.78 million $186
Jan 25, 2025 $0.0₅179
-3.08%
$1.79 million $301
Jan 24, 2025 $0.0₅185
+6.45%
$1.85 million $29
Jan 23, 2025 $0.0₅174
-8.72%
$1.74 million $89
Jan 22, 2025 $0.0₅19
+2.86%
$1.9 million $149
Jan 21, 2025 $0.0₅185
+5.84%
$1.85 million $314
Jan 20, 2025 $0.0₅175
-8.91%
$1.75 million $470
Jan 19, 2025 $0.0₅192
-14.06%
$1.92 million $7,683
Jan 18, 2025 $0.0₅177
+2.78%
$1.77 million $709
Jan 17, 2025 $0.0₅173
-0.46%
$1.73 million $781
Jan 16, 2025 $0.0₅173
+3.83%
$1.73 million $2,554
Jan 15, 2025 $0.0₅167
+7.60%
$1.67 million $526
Jan 14, 2025 $0.0₅155
-42.93%
$1.55 million $314
Jan 13, 2025 $0.0₅251
+57.89%
$2.51 million $98
Jan 12, 2025 $0.0₅215
+3.38%
$2.15 million $20
Jan 11, 2025 $0.0₅164
+5.76%
$1.64 million $24
Jan 10, 2025 $0.0₅155
-4.60%
$1.55 million $564
Jan 9, 2025 $0.0₅163
+7.82%
$1.63 million $1,123
Jan 8, 2025 $0.0₅151
-12.29%
$1.51 million $842
Jan 7, 2025 $0.0₅172
-2.32%
$1.72 million $755
Jan 6, 2025 $0.0₅176
+12.29%
$1.76 million $920
Jan 5, 2025 $0.0₅157
-6.82%
$1.57 million $164
Jan 4, 2025 $0.0₅169
-0.12%
$1.69 million $130
Jan 3, 2025 $0.0₅169
+3.81%
$1.69 million $455
Jan 2, 2025 $0.0₅163
+14.19%
$1.63 million $573
Jan 1, 2025 $0.0₅142
-3.98%
$1.42 million $364
Dec 31, 2024 $0.0₅148
-15.40%
$1.48 million $968
Dec 30, 2024 $0.0₅175
+21.74%
$1.75 million $854
Dec 29, 2024 $0.0₅144
-5.94%
$1.44 million $558
Dec 28, 2024 $0.0₅153
+5.15%
$1.53 million $48
Dec 27, 2024 $0.0₅146
-7.20%
$1.46 million $1,423
Dec 26, 2024 $0.0₅157
-6.27%
$1.57 million $252
Dec 25, 2024 $0.0₅167
+16.09%
$1.67 million $2,265
Dec 24, 2024 $0.0₅144
-14.37%
$1.44 million $68