LADYF Historical Data

LADYF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000148
-1.72%
$ 14.79 million $ 194,570
Nov 1, 2024 $ 0.000015
+0.15%
$ 15.05 million $ 262
Oct 31, 2024 $ 0.000015
-7.07%
$ 15.03 million $ 1,840
Oct 30, 2024 $ 0.0000162
-2.21%
$ 16.17 million $ 2,879
Oct 29, 2024 $ 0.0000165
+1.07%
$ 16.54 million $ 396
Oct 28, 2024 $ 0.0000164
+0.04%
$ 16.36 million $ 550
Oct 27, 2024 $ 0.0000164
+3.94%
$ 16.36 million $ 621
Oct 26, 2024 $ 0.0000157
+8.04%
$ 15.73 million $ 451
Oct 25, 2024 $ 0.0000146
-11.90%
$ 14.56 million $ 873
Oct 24, 2024 $ 0.0000165
+7.40%
$ 16.53 million $ 2,318
Oct 23, 2024 $ 0.0000154
-7.05%
$ 15.39 million $ 1,010
Oct 22, 2024 $ 0.0000163
+4.18%
$ 16.28 million $ 225
Oct 21, 2024 $ 0.0000157
+0.29%
$ 15.65 million $ 909
Oct 20, 2024 $ 0.0000156
+2.91%
$ 15.64 million $ 178
Oct 19, 2024 $ 0.0000152
+1.62%
$ 15.17 million $ 655
Oct 18, 2024 $ 0.0000149
+3.97%
$ 14.92 million $ 2,469
Oct 17, 2024 $ 0.0000143
-4.59%
$ 14.35 million $ 4,460
Oct 16, 2024 $ 0.000015
+1.00%
$ 15.05 million $ 409
Oct 15, 2024 $ 0.0000149
-2.85%
$ 14.9 million $ 27,385
Oct 14, 2024 $ 0.0000153
+5.03%
$ 15.33 million $ 126,406
Oct 13, 2024 $ 0.0000146
+3.03%
$ 14.6 million $ 320,158
Oct 12, 2024 $ 0.0000142
-0.21%
$ 14.17 million $ 439,334
Oct 11, 2024 $ 0.0000137
+2.55%
$ 13.72 million $ 217,560
Oct 10, 2024 $ 0.0000134
+1.58%
$ 13.38 million $ 348,347
Oct 9, 2024 $ 0.0000132
-4.29%
$ 13.17 million $ 303,261
Oct 8, 2024 $ 0.0000138
-1.08%
$ 13.76 million $ 454,941
Oct 7, 2024 $ 0.0000139
-1.83%
$ 13.94 million $ 301,226
Oct 6, 2024 $ 0.0000142
+2.31%
$ 14.2 million $ 500,783
Oct 5, 2024 $ 0.0000139
-0.07%
$ 13.88 million $ 641,717
Oct 4, 2024 $ 0.0000138
+4.14%
$ 13.85 million $ 554,048
Oct 3, 2024 $ 0.0000133
-2.57%
$ 13.3 million $ 537,156
Oct 2, 2024 $ 0.0000137
-2.57%
$ 13.65 million $ 529,857
Oct 1, 2024 $ 0.0000141
-4.55%
$ 14.07 million $ 481,430
Sep 30, 2024 $ 0.0000148
-3.39%
$ 14.8 million $ 440,323
Sep 29, 2024 $ 0.0000153
+0.99%
$ 15.29 million $ 680,562
Sep 28, 2024 $ 0.0000152
-0.20%
$ 15.17 million $ 508,816
Sep 27, 2024 $ 0.0000152
+0.93%
$ 15.2 million $ 576,599
Sep 26, 2024 $ 0.0000151
+4.73%
$ 15.06 million $ 260,021
Sep 25, 2024 $ 0.0000143
-3.76%
$ 14.34 million $ 548,782
Sep 24, 2024 $ 0.0000149
+7.02%
$ 14.93 million $ 532,746
Sep 23, 2024 $ 0.000014
-0.71%
$ 13.95 million $ 243,027
Sep 22, 2024 $ 0.0000141
-3.62%
$ 14.1 million $ 489,323
Sep 21, 2024 $ 0.0000146
+2.10%
$ 14.6 million $ 583,750
Sep 20, 2024 $ 0.0000143
-1.72%
$ 14.29 million $ 441,311
Sep 19, 2024 $ 0.0000145
+6.53%
$ 14.52 million $ 488,538
Sep 18, 2024 $ 0.0000136
+1.49%
$ 13.63 million $ 360,906
Sep 17, 2024 $ 0.0000134
-0.59%
$ 13.43 million $ 428,875
Sep 16, 2024 $ 0.0000135
+0.97%
$ 13.51 million $ 405,943
Sep 15, 2024 $ 0.0000134
-4.00%
$ 13.42 million $ 487,929
Sep 14, 2024 $ 0.0000139
-1.84%
$ 13.9 million $ 571,018