LADYF Historical Data

LADYF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000143
-3.25%
$14.31 million $447,600
Nov 2, 2024 $0.0000148
-1.72%
$14.79 million $194,570
Nov 1, 2024 $0.000015
+0.15%
$15.05 million $262
Oct 31, 2024 $0.000015
-7.07%
$15.03 million $1,840
Oct 30, 2024 $0.0000162
-2.21%
$16.17 million $2,879
Oct 29, 2024 $0.0000165
+1.07%
$16.54 million $396
Oct 28, 2024 $0.0000164
+0.04%
$16.36 million $550
Oct 27, 2024 $0.0000164
+3.94%
$16.36 million $621
Oct 26, 2024 $0.0000157
+8.04%
$15.73 million $451
Oct 25, 2024 $0.0000146
-11.90%
$14.56 million $873
Oct 24, 2024 $0.0000165
+7.40%
$16.53 million $2,318
Oct 23, 2024 $0.0000154
-7.05%
$15.39 million $1,010
Oct 22, 2024 $0.0000163
+4.18%
$16.28 million $225
Oct 21, 2024 $0.0000157
+0.29%
$15.65 million $909
Oct 20, 2024 $0.0000156
+2.91%
$15.64 million $178
Oct 19, 2024 $0.0000152
+1.62%
$15.17 million $655
Oct 18, 2024 $0.0000149
+3.97%
$14.92 million $2,469
Oct 17, 2024 $0.0000143
-4.59%
$14.35 million $4,460
Oct 16, 2024 $0.000015
+1.00%
$15.05 million $409
Oct 15, 2024 $0.0000149
-2.85%
$14.9 million $27,385
Oct 14, 2024 $0.0000153
+5.03%
$15.33 million $126,406
Oct 13, 2024 $0.0000146
+3.03%
$14.6 million $320,158
Oct 12, 2024 $0.0000142
-0.21%
$14.17 million $439,334
Oct 11, 2024 $0.0000137
+2.55%
$13.72 million $217,560
Oct 10, 2024 $0.0000134
+1.58%
$13.38 million $348,347
Oct 9, 2024 $0.0000132
-4.29%
$13.17 million $303,261
Oct 8, 2024 $0.0000138
-1.08%
$13.76 million $454,941
Oct 7, 2024 $0.0000139
-1.83%
$13.94 million $301,226
Oct 6, 2024 $0.0000142
+2.31%
$14.2 million $500,783
Oct 5, 2024 $0.0000139
-0.07%
$13.88 million $641,717
Oct 4, 2024 $0.0000138
+4.14%
$13.85 million $554,048
Oct 3, 2024 $0.0000133
-2.57%
$13.3 million $537,156
Oct 2, 2024 $0.0000137
-2.57%
$13.65 million $529,857
Oct 1, 2024 $0.0000141
-4.55%
$14.07 million $481,430
Sep 30, 2024 $0.0000148
-3.39%
$14.8 million $440,323
Sep 29, 2024 $0.0000153
+0.99%
$15.29 million $680,562
Sep 28, 2024 $0.0000152
-0.20%
$15.17 million $508,816
Sep 27, 2024 $0.0000152
+0.93%
$15.2 million $576,599
Sep 26, 2024 $0.0000151
+4.73%
$15.06 million $260,021
Sep 25, 2024 $0.0000143
-3.76%
$14.34 million $548,782
Sep 24, 2024 $0.0000149
+7.02%
$14.93 million $532,746
Sep 23, 2024 $0.000014
-0.71%
$13.95 million $243,027
Sep 22, 2024 $0.0000141
-3.62%
$14.1 million $489,323
Sep 21, 2024 $0.0000146
+2.10%
$14.6 million $583,750
Sep 20, 2024 $0.0000143
-1.72%
$14.29 million $441,311
Sep 19, 2024 $0.0000145
+6.53%
$14.52 million $488,538
Sep 18, 2024 $0.0000136
+1.49%
$13.63 million $360,906
Sep 17, 2024 $0.0000134
-0.59%
$13.43 million $428,875
Sep 16, 2024 $0.0000135
+0.97%
$13.51 million $405,943
Sep 15, 2024 $0.0000134
-4.00%
$13.42 million $487,929