LADYF Historical Data

LADYF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0₅141
-16.16%
$1.41 million $195
Dec 22, 2024 $0.0₅168
+0.00%
$1.68 million $56
Dec 21, 2024 $0.0₅168
+14.72%
$1.68 million $203
Dec 20, 2024 $0.0₅147
-6.26%
$1.47 million $136
Dec 19, 2024 $0.0₅157
-13.10%
$1.56 million $317
Dec 18, 2024 $0.0₅18
+0.00%
$1.8 million $2
Dec 17, 2024 $0.0₅18
-7.59%
$1.8 million $325
Dec 16, 2024 $0.0₅195
-2.06%
$1.95 million $73
Dec 15, 2024 $0.0₅199
+6.13%
$1.99 million $589
Dec 14, 2024 $0.0₅188
-3.55%
$1.87 million $1,425
Dec 13, 2024 $0.0₅194
+13.02%
$1.94 million $378
Dec 12, 2024 $0.0₅172
-5.96%
$1.72 million $551
Dec 11, 2024 $0.0₅183
+0.16%
$1.83 million $119
Dec 10, 2024 $0.0₅183
+20.37%
$1.83 million $682
Dec 9, 2024 $0.0₅152
-24.71%
$1.52 million $2,468
Dec 8, 2024 $0.0₅202
-6.67%
$2.01 million $2,694
Dec 7, 2024 $0.0₅215
+2.48%
$2.15 million $1,941
Dec 6, 2024 $0.0₅21
+4.95%
$2.1 million $765
Dec 5, 2024 $0.0₅2
+2.30%
$2 million $1,059
Dec 4, 2024 $0.0₅195
-8.39%
$1.95 million $962
Dec 3, 2024 $0.0₅213
+14.12%
$2.13 million $1,032
Dec 2, 2024 $0.0₅187
-5.84%
$1.87 million $778
Dec 1, 2024 $0.0₅199
-0.10%
$1.99 million $1,535
Nov 30, 2024 $0.0₅199
+7.63%
$1.97 million $1,330
Nov 29, 2024 $0.0₅185
+8.90%
$1.85 million $1,285
Nov 28, 2024 $0.0₅17
-9.21%
$1.7 million $580
Nov 27, 2024 $0.0₅187
+8.86%
$1.87 million $1,331
Nov 26, 2024 $0.0₅172
-2.28%
$1.72 million $2,314
Nov 25, 2024 $0.0₅176
-4.36%
$1.76 million $1,180
Nov 24, 2024 $0.0₅184
+3.96%
$1.84 million $1,762
Nov 23, 2024 $0.0₅177
-5.66%
$1.77 million $6,617
Nov 22, 2024 $0.0₅187
-28.96%
$1.87 million $37,977
Nov 21, 2024 $0.0₅264
+5.74%
$2.63 million $1,154
Nov 20, 2024 $0.0₅29
-10.78%
$2.9 million $1,829
Nov 19, 2024 $0.0₅326
-4.99%
$3.25 million $564
Nov 18, 2024 $0.0₅343
+3.16%
$3.43 million $2,775
Nov 17, 2024 $0.0₅332
-0.57%
$3.32 million $2,085
Nov 16, 2024 $0.0₅334
-3.91%
$3.34 million $2,754
Nov 15, 2024 $0.0₅348
-3.63%
$3.48 million $8,338
Nov 14, 2024 $0.0₅361
-38.57%
$3.61 million $21,285
Nov 13, 2024 $0.0₅587
-2.41%
$5.87 million $10,094
Nov 12, 2024 $0.0₅62
-48.10%
$6.2 million $24,266
Nov 11, 2024 $0.0000119
-14.13%
$11.94 million $5,616
Nov 10, 2024 $0.0000139
-1.88%
$13.91 million $2,250
Nov 9, 2024 $0.0000142
-6.83%
$14.18 million $1,130
Nov 8, 2024 $0.0000152
+1.24%
$15.22 million $848
Nov 7, 2024 $0.000015
-1.06%
$15.03 million $491,288
Nov 6, 2024 $0.0000152
+1.69%
$15.23 million $547,619
Nov 5, 2024 $0.000015
+7.95%
$15.01 million $381,818
Nov 4, 2024 $0.0000139
-2.86%
$13.9 million $526,940