Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steps Historical Data

STEPS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2017 $0.000428
+0.00%
$-- $1,045
Mar 21, 2017 $0.00046
+0.00%
$-- $1,121
Mar 20, 2017 $0.00043
+0.00%
$-- $1,048
Mar 19, 2017 $0.000419
+0.00%
$-- $1,023
Mar 18, 2017 $0.000398
+0.00%
$-- $971
Mar 17, 2017 $0.000439
+0.00%
$-- $1,072
Mar 16, 2017 $0.000481
+0.00%
$-- $1,173
Mar 15, 2017 $0.000514
+0.00%
$-- $1,253
Mar 14, 2017 $0.00051
+0.00%
$-- $1,243
Mar 13, 2017 $0.000508
+0.00%
$-- $1,238
Mar 12, 2017 $0.000502
+0.00%
$-- $1,225
Mar 11, 2017 $0.000484
+0.00%
$-- $1,179
Mar 10, 2017 $0.000456
+0.00%
$-- $1,112
Mar 9, 2017 $0.000488
+0.00%
$-- $1,191
Mar 8, 2017 $0.00047
+0.00%
$-- $1,147
Mar 7, 2017 $0.000505
+0.00%
$-- $1,233
Mar 6, 2017 $0.000524
+0.00%
$-- $1,277
Mar 5, 2017 $0.000521
+0.00%
$-- $1,271
Mar 4, 2017 $0.000518
+0.00%
$-- $1,264
Mar 3, 2017 $0.000526
+0.00%
$-- $1,283
Mar 2, 2017 $0.000515
+0.00%
$-- $1,255
Mar 1, 2017 $0.000501
+0.00%
$-- $1,223
Feb 28, 2017 $0.000488
+0.00%
$-- $1,189
Feb 27, 2017 $0.000487
+0.00%
$-- $1,189
Feb 26, 2017 $0.00048
+0.00%
$-- $1,172
Feb 25, 2017 $0.000471
+0.00%
$-- $1,149
Feb 24, 2017 $0.000482
+0.00%
$-- $1,176
Feb 23, 2017 $0.00048
+0.00%
$-- $1,172
Feb 22, 2017 $0.000459
+0.00%
$-- $1,120
Feb 21, 2017 $0.000459
+0.00%
$-- $1,119
Feb 20, 2017 $0.000442
+0.00%
$-- $1,078
Feb 19, 2017 $0.00043
+0.00%
$-- $1,049
Feb 18, 2017 $0.000431
+0.00%
$-- $1,052
Feb 17, 2017 $0.00043
+0.00%
$-- $1,049
Feb 16, 2017 $0.000423
+0.00%
$-- $1,032
Feb 15, 2017 $0.000413
+0.00%
$-- $1,008
Feb 14, 2017 $0.000413
+0.00%
$-- $1,008
Feb 13, 2017 $0.000408
+0.00%
$-- $995
Feb 12, 2017 $0.000409
+0.00%
$-- $997
Feb 11, 2017 $0.000413
+0.00%
$-- $1,008
Feb 10, 2017 $0.000409
+0.00%
$-- $998
Feb 9, 2017 $0.000401
+0.00%
$-- $979
Feb 8, 2017 $0.000433
+0.00%
$-- $1,055
Feb 7, 2017 $0.00043
+0.00%
$-- $1,050
Feb 6, 2017 $0.00042
+0.00%
$-- $1,025
Feb 5, 2017 $0.000417
+0.00%
$-- $1,016
Feb 4, 2017 $0.000423
+0.00%
$-- $1,032
Feb 3, 2017 $0.000415
+0.00%
$-- $1,013
Feb 2, 2017 $0.000412
+0.00%
$-- $1,004
Feb 1, 2017 $0.000403
+0.00%
$-- $982