Steps Historical Data

STEPS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2017 $ 0.000746
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000718
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000696
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000682
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000637
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000634
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000618
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000622
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000609
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000593
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000581
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000554
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000548
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000545
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000546
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000528
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000518
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000512
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000512
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000509
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000512
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000508
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000498
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000495
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000489
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000482
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000483
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000483
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000482
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000497
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0005
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000495
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000494
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000484
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000488
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000487
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000463
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000468
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00047
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00045
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000445
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000442
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000425
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000427
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000428
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000429
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000398
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000396
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000385
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000424
+0.00%
$ -- $ 1,035