Steps Historical Data

STEPS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 0.00301
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00243
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00262
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00254
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00196
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00247
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00338
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00411
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00334
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00322
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00463
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00396
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00418
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00478
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00445
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00413
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00443
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00389
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0041
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00362
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00355
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0039
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00346
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00404
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00374
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00342
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00395
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00373
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00267
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00323
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00126
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00236
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00201
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00233
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00229
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00289
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00299
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00243
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00244
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00268
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00343
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00253
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00217
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00218
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00217
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00295
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00304
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00145
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00257
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0026
+0.00%
$ -- $ 432