Steps Historical Data

STEPS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2015 $ 0.00401
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00402
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00395
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00432
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00431
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00442
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00219
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00219
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00155
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00389
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00391
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00384
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0025
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00323
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0026
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00348
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00447
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00361
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00334
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0037
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00365
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0058
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0055
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00502
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00403
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00583
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0045
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00627
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00655
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00482
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00674
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00646
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00636
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00526
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00462
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00611
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00516
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00616
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00594
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00362
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00604
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00601
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00561
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00635
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0063
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00668
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00535
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00753
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0121
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00665
+0.00%
$ -- $ 380