Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steps Historical Data

STEPS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2015 $0.00409
+0.00%
$-- $372
Nov 7, 2015 $0.0052
+0.00%
$-- $385
Nov 6, 2015 $0.00427
+0.00%
$-- $370
Nov 5, 2015 $0.00708
+0.00%
$-- $383
Nov 4, 2015 $0.00541
+0.00%
$-- $401
Nov 3, 2015 $0.00714
+0.00%
$-- $396
Nov 2, 2015 $0.0079
+0.00%
$-- $359
Nov 1, 2015 $0.00598
+0.00%
$-- $323
Oct 31, 2015 $0.0077
+0.00%
$-- $311
Oct 30, 2015 $0.00809
+0.00%
$-- $327
Oct 29, 2015 $0.00909
+0.00%
$-- $314
Oct 28, 2015 $0.00425
+0.00%
$-- $304
Oct 27, 2015 $0.00885
+0.00%
$-- $295
Oct 26, 2015 $0.0057
+0.00%
$-- $285
Oct 25, 2015 $0.0229
+0.00%
$-- $288
Oct 24, 2015 $0.0127
+0.00%
$-- $283
Oct 23, 2015 $0.00692
+0.00%
$-- $277
Oct 22, 2015 $0.00384
+0.00%
$-- $274
Oct 21, 2015 $0.00454
+0.00%
$-- $267
Oct 20, 2015 $0.00378
+0.00%
$-- $270
Oct 19, 2015 $0.00135
+0.00%
$-- $264
Oct 18, 2015 $0.00379
+0.00%
$-- $262
Oct 17, 2015 $0.00537
+0.00%
$-- $270
Oct 16, 2015 $0.00525
+0.00%
$-- $263
Oct 15, 2015 $0.0038
+0.00%
$-- $254
Download