Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data

KORUG Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 20.86
+0.00%
$ -- $ 1.36 million
2:14 AM $ 20.84
+0.00%
$ -- $ 1.36 million
2:13 AM $ 20.86
+0.00%
$ -- $ 1.36 million
2:12 AM $ 20.93
+0.00%
$ -- $ 1.36 million
2:11 AM $ 20.89
+0.00%
$ -- $ 1.36 million
2:10 AM $ 20.81
+0.00%
$ -- $ 1.36 million
2:09 AM $ 20.71
+0.00%
$ -- $ 1.36 million
2:08 AM $ 20.73
+0.00%
$ -- $ 1.36 million
2:07 AM $ 20.69
+0.00%
$ -- $ 1.36 million
2:06 AM $ 20.78
+0.00%
$ -- $ 1.36 million
2:05 AM $ 20.87
+0.00%
$ -- $ 1.36 million
2:04 AM $ 20.92
+0.00%
$ -- $ 1.36 million
2:03 AM $ 20.76
+0.00%
$ -- $ 1.36 million
2:02 AM $ 20.77
+0.00%
$ -- $ 1.36 million
2:01 AM $ 20.89
+0.00%
$ -- $ 1.35 million
2:00 AM $ 21
+0.00%
$ -- $ 1.35 million
1:59 AM $ 21.02
+0.00%
$ -- $ 1.35 million
1:58 AM $ 21.05
+0.00%
$ -- $ 1.35 million
1:57 AM $ 21.03
+0.00%
$ -- $ 1.35 million
1:56 AM $ 21.14
+0.00%
$ -- $ 1.35 million
1:55 AM $ 21.17
+0.00%
$ -- $ 1.35 million
1:54 AM $ 21.08
+0.00%
$ -- $ 1.35 million
1:53 AM $ 21.03
+0.00%
$ -- $ 1.35 million
1:52 AM $ 21.01
+0.00%
$ -- $ 1.35 million
1:51 AM $ 21.16
+0.00%
$ -- $ 1.35 million
1:50 AM $ 21.14
+0.00%
$ -- $ 1.35 million
1:49 AM $ 21.3
+0.00%
$ -- $ 1.35 million
1:48 AM $ 21.27
+0.00%
$ -- $ 1.34 million
1:47 AM $ 21.32
+0.00%
$ -- $ 1.34 million
1:46 AM $ 21.3
+0.00%
$ -- $ 1.34 million
1:45 AM $ 21.38
+0.00%
$ -- $ 1.34 million
1:44 AM $ 21.52
+0.00%
$ -- $ 1.34 million
1:43 AM $ 21.32
+0.00%
$ -- $ 1.34 million
1:42 AM $ 21.36
+0.00%
$ -- $ 1.34 million
1:41 AM $ 21.22
+0.00%
$ -- $ 1.34 million
1:40 AM $ 21.36
+0.00%
$ -- $ 1.34 million
1:39 AM $ 21.53
+0.00%
$ -- $ 1.34 million
1:38 AM $ 21.52
+0.00%
$ -- $ 1.34 million
1:37 AM $ 21.52
+0.00%
$ -- $ 1.34 million
1:36 AM $ 21.55
+0.00%
$ -- $ 1.34 million
1:35 AM $ 21.49
+0.00%
$ -- $ 1.34 million
1:34 AM $ 21.48
+0.00%
$ -- $ 1.33 million
1:33 AM $ 21.23
+0.00%
$ -- $ 1.33 million
1:32 AM $ 21.23
+0.00%
$ -- $ 1.33 million
1:31 AM $ 21.36
+0.00%
$ -- $ 1.33 million
1:30 AM $ 21.37
+0.00%
$ -- $ 1.31 million
1:29 AM $ 21.43
+0.00%
$ -- $ 1.3 million
1:28 AM $ 21.54
+0.00%
$ -- $ 1.29 million
1:27 AM $ 21.65
+0.00%
$ -- $ 1.29 million
1:26 AM $ 21.53
+0.00%
$ -- $ 1.26 million