clawd.atg.eth Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000185
-2.00%
$ 1.66 million $ 2.19 million
May 27, 4 PM $ 0.0000186
-0.26%
$ 1.66 million $ 2.21 million
May 27, 3 PM $ 0.0000186
-2.60%
$ 1.67 million $ 2.31 million
May 27, 2 PM $ 0.0000191
+0.12%
$ 1.71 million $ 2.49 million
May 27, 1 PM $ 0.0000191
-0.48%
$ 1.71 million $ 2.75 million
May 27, 12 PM $ 0.0000192
-0.16%
$ 1.72 million $ 2.87 million
May 27, 11 AM $ 0.0000192
-0.91%
$ 1.72 million $ 2.93 million
May 27, 10 AM $ 0.0000194
+0.97%
$ 1.74 million $ 2.99 million
May 27, 9 AM $ 0.0000192
-3.10%
$ 1.72 million $ 3.12 million
May 27, 8 AM $ 0.0000198
-0.46%
$ 1.78 million $ 3.18 million
May 27, 7 AM $ 0.0000199
+0.31%
$ 1.78 million $ 3.19 million
May 27, 6 AM $ 0.0000199
+0.27%
$ 1.78 million $ 3.22 million
May 27, 5 AM $ 0.0000198
-0.97%
$ 1.77 million $ 3.29 million
May 27, 4 AM $ 0.00002
-0.59%
$ 1.79 million $ 3.34 million
May 27, 3 AM $ 0.0000201
-0.02%
$ 1.8 million $ 3.33 million
May 27, 2 AM $ 0.0000201
+0.51%
$ 1.81 million $ 3.36 million
May 27, 1 AM $ 0.00002
-0.45%
$ 1.8 million $ 3.43 million
May 27, 12 AM $ 0.0000201
+2.06%
$ 1.81 million $ 2.51 million
May 26, 11 PM $ 0.0000197
-2.48%
$ 1.77 million $ 3.47 million
May 26, 10 PM $ 0.0000202
-0.49%
$ 1.81 million $ 3.48 million
May 26, 9 PM $ 0.0000203
+0.35%
$ 1.82 million $ 3.49 million
May 26, 8 PM $ 0.0000202
+0.80%
$ 1.82 million $ 3.5 million
May 26, 7 PM $ 0.0000201
-1.23%
$ 1.8 million $ 3.53 million
May 26, 6 PM $ 0.0000213
+6.21%
$ 1.91 million $ 3.54 million
May 26, 5 PM $ 0.0000201
-7.48%
$ 1.8 million $ 944,970
May 26, 4 PM $ 0.0000217
+7.00%
$ 1.95 million $ 2.49 million
May 26, 3 PM $ 0.0000203
-0.80%
$ 1.82 million $ 943,753
May 26, 2 PM $ 0.0000204
+0.72%
$ 1.84 million $ 942,212
May 26, 1 PM $ 0.0000203
+1.42%
$ 1.82 million $ 3.07 million
May 26, 12 PM $ 0.00002
-0.40%
$ 1.8 million $ 3 million
May 26, 11 AM $ 0.0000201
+0.57%
$ 1.8 million $ 2.99 million
May 26, 10 AM $ 0.00002
+0.20%
$ 1.79 million $ 2.94 million
May 26, 9 AM $ 0.0000199
-0.10%
$ 1.79 million $ 2.88 million
May 26, 8 AM $ 0.00002
+0.10%
$ 1.79 million $ 2.88 million
May 26, 7 AM $ 0.0000199
-0.43%
$ 1.79 million $ 2.9 million
May 26, 6 AM $ 0.00002
-3.15%
$ 1.8 million $ 2.91 million
May 26, 5 AM $ 0.0000207
+0.01%
$ 1.86 million $ 2.87 million
May 26, 4 AM $ 0.0000207
-2.42%
$ 1.86 million $ 2.84 million
May 26, 3 AM $ 0.0000212
-1.33%
$ 1.9 million $ 2.8 million
May 26, 2 AM $ 0.0000215
+0.14%
$ 1.94 million $ 1.85 million
May 26, 1 AM $ 0.0000213
+0.90%
$ 1.93 million $ 1.99 million
May 26, 12 AM $ 0.0000212
+0.32%
$ 1.92 million $ 2.76 million
May 25, 11 PM $ 0.0000211
-0.41%
$ 1.91 million $ 2.73 million
May 25, 10 PM $ 0.0000212
-0.16%
$ 1.92 million $ 2.76 million
May 25, 9 PM $ 0.0000213
-0.15%
$ 1.92 million $ 2.82 million
May 25, 8 PM $ 0.0000213
-0.07%
$ 1.92 million $ 2.88 million
May 25, 7 PM $ 0.0000213
+0.03%
$ 1.93 million $ 2.93 million
May 25, 6 PM $ 0.0000213
+3.47%
$ 1.92 million $ 2.89 million
May 25, 5 PM $ 0.0000206
+0.00%
$ 1.86 million $ 2.88 million
May 25, 4 PM $ 0.0000206
-0.16%
$ 1.86 million $ 2.88 million