clawd.atg.eth Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0₅673
+0.22%
$ 559,095 $ 1.04 million
Jul 28, 11 PM $ 0.0₅672
+1.10%
$ 557,997 $ 1.05 million
Jul 28, 10 PM $ 0.0₅664
-0.03%
$ 551,912 $ 1.05 million
Jul 28, 9 PM $ 0.0₅664
-0.26%
$ 551,924 $ 1.06 million
Jul 28, 8 PM $ 0.0₅667
-2.87%
$ 555,090 $ 870,572
Jul 28, 7 PM $ 0.0₅683
-0.09%
$ 568,640 $ 1.06 million
Jul 28, 6 PM $ 0.0₅677
+0.79%
$ 563,586 $ 1.07 million
Jul 28, 5 PM $ 0.0₅672
-1.55%
$ 559,170 $ 1.07 million
Jul 28, 4 PM $ 0.0₅682
-0.25%
$ 568,000 $ 1.07 million
Jul 28, 3 PM $ 0.0₅684
+1.52%
$ 569,432 $ 1.06 million
Jul 28, 2 PM $ 0.0₅674
-0.74%
$ 560,879 $ 1.06 million
Jul 28, 1 PM $ 0.0₅676
-1.23%
$ 563,151 $ 1.08 million
Jul 28, 12 PM $ 0.0₅682
+0.05%
$ 568,104 $ 1.07 million
Jul 28, 11 AM $ 0.0₅682
+1.24%
$ 567,823 $ 1.08 million
Jul 28, 10 AM $ 0.0₅673
-1.41%
$ 560,802 $ 1.08 million
Jul 28, 9 AM $ 0.0₅683
+0.95%
$ 568,855 $ 1.1 million
Jul 28, 8 AM $ 0.0₅677
-2.44%
$ 565,157 $ 1.13 million
Jul 28, 7 AM $ 0.0₅694
+0.46%
$ 579,276 $ 1.17 million
Jul 28, 6 AM $ 0.0₅69
+0.02%
$ 576,640 $ 1.19 million
Jul 28, 5 AM $ 0.0₅69
+0.73%
$ 576,540 $ 1.22 million
Jul 28, 4 AM $ 0.0₅685
-0.51%
$ 572,385 $ 1.23 million
Jul 28, 3 AM $ 0.0₅689
-1.90%
$ 575,347 $ 1.23 million
Jul 28, 2 AM $ 0.0₅702
+0.57%
$ 586,507 $ 1.25 million
Jul 28, 1 AM $ 0.0₅698
-0.23%
$ 583,156 $ 1.26 million
Jul 28, 12 AM $ 0.0₅7
-0.20%
$ 584,521 $ 1.27 million
Jul 27, 11 PM $ 0.0₅701
-2.24%
$ 585,705 $ 1.26 million
Jul 27, 10 PM $ 0.0₅72
+0.53%
$ 601,026 $ 1.29 million
Jul 27, 9 PM $ 0.0₅716
+0.33%
$ 597,854 $ 1.3 million
Jul 27, 8 PM $ 0.0₅714
-0.26%
$ 596,867 $ 1.31 million
Jul 27, 7 PM $ 0.0₅715
+0.31%
$ 598,413 $ 1.32 million
Jul 27, 6 PM $ 0.0₅713
+1.32%
$ 596,573 $ 1.31 million
Jul 27, 5 PM $ 0.0₅704
-0.66%
$ 588,827 $ 1.32 million
Jul 27, 4 PM $ 0.0₅709
+1.06%
$ 592,734 $ 1.33 million
Jul 27, 3 PM $ 0.0₅701
-2.21%
$ 586,490 $ 1.34 million
Jul 27, 2 PM $ 0.0₅717
-1.22%
$ 599,731 $ 1.33 million
Jul 27, 1 PM $ 0.0₅726
-0.30%
$ 607,107 $ 1.31 million
Jul 27, 12 PM $ 0.0₅728
-0.73%
$ 608,939 $ 1.28 million
Jul 27, 11 AM $ 0.0₅733
+0.25%
$ 613,434 $ 1.27 million
Jul 27, 10 AM $ 0.0₅731
-0.10%
$ 611,903 $ 1.27 million
Jul 27, 9 AM $ 0.0₅732
+0.01%
$ 612,952 $ 1.27 million
Jul 27, 8 AM $ 0.0₅731
-0.16%
$ 612,372 $ 1.24 million
Jul 27, 7 AM $ 0.0₅733
+0.14%
$ 614,078 $ 1.2 million
Jul 27, 6 AM $ 0.0₅731
-1.15%
$ 612,269 $ 1.18 million
Jul 27, 5 AM $ 0.0₅739
+0.66%
$ 619,394 $ 1.17 million
Jul 27, 4 AM $ 0.0₅734
+1.09%
$ 615,340 $ 1.15 million
Jul 27, 3 AM $ 0.0₅726
-0.29%
$ 608,698 $ 1.15 million
Jul 27, 2 AM $ 0.0₅729
+0.16%
$ 610,458 $ 1.15 million
Jul 27, 1 AM $ 0.0₅727
-1.25%
$ 609,491 $ 1.12 million
Jul 27, 12 AM $ 0.0₅735
+0.81%
$ 615,888 $ 1.11 million
Jul 26, 11 PM $ 0.0₅729
-0.25%
$ 611,114 $ 1.1 million