clawd.atg.eth Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0000206
-2.09%
$ 1.82 million $ 974,304
6:00 PM $ 0.000021
+0.00%
$ 1.82 million $ 974,737
5:57 PM $ 0.0000211
+0.00%
$ 1.89 million $ 974,367
5:55 PM $ 0.0000211
+0.00%
$ 1.89 million $ 974,057
5:52 PM $ 0.0000211
+0.00%
$ 1.89 million $ 2.18 million
5:51 PM $ 0.0000211
+0.00%
$ 1.89 million $ 2.18 million
5:50 PM $ 0.0000211
+0.00%
$ 1.89 million $ 973,478
5:47 PM $ 0.0000214
+0.00%
$ 1.92 million $ 973,071
5:45 PM $ 0.0000214
+0.00%
$ 1.92 million $ 972,311
5:43 PM $ 0.0000214
+0.00%
$ 1.92 million $ 2.17 million
5:42 PM $ 0.0000211
+0.00%
$ 1.92 million $ 2.17 million
5:41 PM $ 0.0000211
+0.00%
$ 1.92 million $ 2.17 million
5:40 PM $ 0.0000211
+0.00%
$ 1.92 million $ 2.17 million
5:39 PM $ 0.0000211
+0.00%
$ 1.9 million $ 2.17 million
5:38 PM $ 0.0000211
+0.00%
$ 1.9 million $ 970,072
5:37 PM $ 0.0000211
+0.00%
$ 1.9 million $ 970,072
5:35 PM $ 0.0000211
+0.00%
$ 1.9 million $ 969,863
5:32 PM $ 0.0000212
+0.00%
$ 1.9 million $ 969,239
5:31 PM $ 0.0000212
+0.00%
$ 1.9 million $ 2.16 million
5:30 PM $ 0.0000212
+0.00%
$ 1.9 million $ 968,869
5:27 PM $ 0.0000211
+0.00%
$ 1.89 million $ 2.16 million
5:25 PM $ 0.0000207
+1.82%
$ 1.89 million $ 2.15 million
5:24 PM $ 0.0000203
-3.85%
$ 1.82 million $ 2.15 million
5:23 PM $ 0.0000211
+0.00%
$ 1.82 million $ 2.13 million
5:22 PM $ 0.0000214
+0.00%
$ 1.82 million $ 2.12 million
5:21 PM $ 0.0000214
+0.00%
$ 1.82 million $ 2.12 million
5:20 PM $ 0.0000214
+0.00%
$ 1.82 million $ 970,207
5:18 PM $ 0.0000214
+4.76%
$ 1.92 million $ 2.1 million
5:17 PM $ 0.0000204
-3.10%
$ 1.92 million $ 970,892
5:16 PM $ 0.0000201
-0.22%
$ 1.92 million $ 2.07 million
5:15 PM $ 0.0000207
-1.97%
$ 1.92 million $ 971,372
5:13 PM $ 0.0000211
+0.00%
$ 1.89 million $ 2.04 million
5:12 PM $ 0.0000211
-0.08%
$ 1.89 million $ 2.04 million
5:11 PM $ 0.0000211
+0.00%
$ 1.89 million $ 2.03 million
5:10 PM $ 0.0000211
+0.02%
$ 1.89 million $ 971,487
5:07 PM $ 0.0000211
+0.00%
$ 1.9 million $ 971,291
5:05 PM $ 0.0000213
+0.00%
$ 1.9 million $ 970,996
5:04 PM $ 0.0000213
+0.00%
$ 1.91 million $ 970,996
5:02 PM $ 0.0000213
+0.00%
$ 1.91 million $ 970,729
5:00 PM $ 0.0000213
+0.00%
$ 1.91 million $ 970,594
4:57 PM $ 0.0000213
+1.43%
$ 1.91 million $ 970,322
4:55 PM $ 0.000021
+0.00%
$ 1.91 million $ 969,757
4:53 PM $ 0.000021
+0.00%
$ 1.88 million $ 969,471
4:52 PM $ 0.0000213
+0.00%
$ 1.88 million $ 969,732
4:50 PM $ 0.0000213
+0.00%
$ 1.88 million $ 969,292
4:47 PM $ 0.0000213
+0.00%
$ 1.91 million $ 969,287
4:45 PM $ 0.0000213
+0.00%
$ 1.91 million $ 969,001
4:44 PM $ 0.0000213
+0.00%
$ 1.91 million $ 968,664
4:43 PM $ 0.0000213
+0.00%
$ 1.91 million $ 967,890
4:42 PM $ 0.0000211
+0.00%
$ 1.91 million $ 967,731