clawd.atg.eth Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000265
+0.00%
$ 2.24 million $ 1.51 million
5:24 PM $ 0.0000265
+0.06%
$ 2.39 million $ 1.51 million
5:23 PM $ 0.0000265
+0.00%
$ 2.39 million $ 1.51 million
5:22 PM $ 0.0000265
-0.03%
$ 2.39 million $ 1.51 million
5:21 PM $ 0.0000265
+0.00%
$ 2.39 million $ 1.51 million
5:20 PM $ 0.0000265
+0.00%
$ 2.39 million $ 1.51 million
5:19 PM $ 0.0000265
+0.01%
$ 2.39 million $ 1.51 million
5:18 PM $ 0.0000265
-0.90%
$ 2.39 million $ 1.51 million
5:17 PM $ 0.0000267
+0.00%
$ 2.39 million $ 1.51 million
5:16 PM $ 0.0000267
+0.00%
$ 2.39 million $ 1.51 million
5:15 PM $ 0.0000267
+0.00%
$ 2.39 million $ 1.51 million
5:14 PM $ 0.0000267
-0.10%
$ 2.42 million $ 1.51 million
5:13 PM $ 0.0000268
+0.18%
$ 2.42 million $ 1.51 million
5:12 PM $ 0.0000267
+0.00%
$ 2.42 million $ 1.51 million
5:11 PM $ 0.0000267
+0.00%
$ 2.42 million $ 1.51 million
5:10 PM $ 0.0000267
+0.00%
$ 2.42 million $ 1.51 million
5:09 PM $ 0.0000267
+0.02%
$ 2.41 million $ 1.51 million
5:08 PM $ 0.0000267
+0.20%
$ 2.41 million $ 1.51 million
5:07 PM $ 0.0000266
+0.00%
$ 2.41 million $ 1.51 million
5:06 PM $ 0.0000266
+0.00%
$ 2.41 million $ 1.51 million
5:05 PM $ 0.0000266
+0.00%
$ 2.41 million $ 1.51 million
5:04 PM $ 0.0000266
-0.05%
$ 2.41 million $ 1.5 million
5:03 PM $ 0.0000265
+0.00%
$ 2.41 million $ 1.5 million
5:02 PM $ 0.0000265
+0.00%
$ 2.41 million $ 1.5 million
5:01 PM $ 0.0000265
+0.00%
$ 2.41 million $ 1.5 million
5:00 PM $ 0.0000265
+0.00%
$ 2.41 million $ 1.5 million
4:59 PM $ 0.0000265
+0.01%
$ 2.4 million $ 1.5 million
4:58 PM $ 0.0000266
+0.00%
$ 2.4 million $ 1.5 million
4:57 PM $ 0.0000266
+0.00%
$ 2.4 million $ 1.51 million
4:56 PM $ 0.0000266
+0.00%
$ 2.4 million $ 1.51 million
4:55 PM $ 0.0000266
+0.00%
$ 2.4 million $ 1.51 million
4:54 PM $ 0.0000266
-3.05%
$ 2.4 million $ 4.79 million
4:53 PM $ 0.0000274
-0.92%
$ 2.4 million $ 4.79 million
4:52 PM $ 0.0000277
+0.00%
$ 2.4 million $ 3.78 million
4:51 PM $ 0.0000277
+0.00%
$ 2.4 million $ 3.78 million
4:50 PM $ 0.0000277
+0.00%
$ 2.4 million $ 3.79 million
4:49 PM $ 0.0000277
+0.06%
$ 2.5 million $ 3.79 million
4:48 PM $ 0.0000277
+0.52%
$ 2.5 million $ 4.81 million
4:47 PM $ 0.0000275
+0.00%
$ 2.5 million $ 4.81 million
4:46 PM $ 0.0000275
+0.00%
$ 2.5 million $ 4.81 million
4:45 PM $ 0.0000275
+0.00%
$ 2.5 million $ 4.82 million
4:44 PM $ 0.0000275
-0.06%
$ 2.49 million $ 4.82 million
4:43 PM $ 0.0000276
-0.07%
$ 2.49 million $ 4.82 million
4:42 PM $ 0.0000276
+0.00%
$ 2.49 million $ 4.82 million
4:41 PM $ 0.0000276
-0.01%
$ 2.49 million $ 4.82 million
4:40 PM $ 0.0000276
-0.01%
$ 2.49 million $ 4.83 million
4:39 PM $ 0.0000276
-0.02%
$ 2.49 million $ 4.83 million
4:38 PM $ 0.0000276
+0.07%
$ 2.49 million $ 4.83 million
4:37 PM $ 0.0000276
+0.00%
$ 2.49 million $ 4.84 million
4:36 PM $ 0.0000276
+0.00%
$ 2.49 million $ 4.84 million