Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:52 PM $0.0₅597
-0.19%
$469,785 $841,538
4:47 PM $0.0₅598
-0.03%
$470,789 $840,815
4:42 PM $0.0₅599
-0.48%
$470,979 $839,830
4:41 PM $0.0₅602
+0.00%
$470,979 $839,398
4:37 PM $0.0₅602
-0.04%
$473,518 $839,398
4:36 PM $0.0₅602
+0.00%
$473,518 $839,155
4:32 PM $0.0₅602
+0.01%
$473,578 $839,153
4:27 PM $0.0₅602
+0.00%
$473,627 $839,664
4:22 PM $0.0₅602
+1.19%
$473,532 $840,364
4:21 PM $0.0₅595
+0.00%
$473,532 $839,995
4:17 PM $0.0₅595
+0.27%
$468,040 $839,988
4:16 PM $0.0₅593
+0.00%
$468,040 $840,561
4:15 PM $0.0₅593
+0.00%
$468,040 $840,561
4:12 PM $0.0₅593
-0.73%
$466,655 $840,568
4:11 PM $0.0₅598
+0.00%
$466,655 $840,334
4:09 PM $0.0₅598
+0.00%
$470,068 $840,333
4:08 PM $0.0₅598
+0.00%
$470,068 $840,332
4:07 PM $0.0₅598
+0.00%
$470,068 $840,324
4:02 PM $0.0₅597
+0.33%
$469,940 $839,311
3:58 PM $0.0₅596
+0.00%
$468,614 $838,636
3:57 PM $0.0₅596
-0.07%
$468,614 $838,654
3:56 PM $0.0₅596
+0.00%
$468,614 $838,370
3:52 PM $0.0₅596
-0.69%
$468,786 $838,376
3:50 PM $0.0₅6
+0.00%
$468,786 $837,310
3:47 PM $0.0₅6
+0.12%
$472,009 $837,290
3:42 PM $0.0₅599
-0.01%
$471,397 $837,287
3:37 PM $0.0₅599
-0.24%
$471,396 $838,393
3:32 PM $0.0₅601
+0.13%
$472,635 $838,902
3:27 PM $0.0₅601
+0.11%
$472,425 $837,726
3:22 PM $0.0₅6
+0.00%
$471,733 $836,435
3:17 PM $0.0₅6
+0.01%
$471,589 $835,064
3:12 PM $0.0₅599
-0.15%
$471,527 $832,741
3:07 PM $0.0₅601
-0.08%
$472,391 $832,117
3:05 PM $0.0₅601
+0.00%
$472,391 $831,758
3:02 PM $0.0₅601
-0.16%
$472,686 $831,748
2:57 PM $0.0₅602
+0.00%
$473,405 $831,066
2:52 PM $0.0₅602
+0.01%
$473,453 $831,210
2:47 PM $0.0₅602
+0.23%
$473,518 $830,935
2:42 PM $0.0₅601
-0.24%
$472,597 $831,240
2:37 PM $0.0₅602
-0.03%
$473,851 $831,216
2:32 PM $0.0₅602
+0.00%
$473,833 $830,548
2:27 PM $0.0₅601
+0.02%
$472,659 $830,218
2:24 PM $0.0₅6
+0.00%
$472,314 $829,818
2:22 PM $0.0₅6
+0.02%
$472,314 $828,788
2:20 PM $0.0₅602
+0.00%
$472,314 $828,763
2:17 PM $0.0₅602
+0.00%
$473,426 $828,762
2:16 PM $0.0₅602
+0.00%
$473,426 $828,983
2:12 PM $0.0₅602
+0.00%
$473,679 $828,776
2:11 PM $0.0₅602
+0.00%
$473,679 $828,926
2:07 PM $0.0₅601
+0.00%
$472,766 $828,767