world's financial infrastructu Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0₅237
+0.00%
$-- $72
Aug 6, 5 PM $0.0₅246
+0.00%
$-- $48
Aug 6, 3 PM $0.0₅259
-0.27%
$-- $47
Aug 6, 12 PM $0.0₅261
+0.00%
$-- $171
Aug 6, 9 AM $0.0₅263
-2.29%
$-- $165
Aug 6, 1 AM $0.0₅269
+0.00%
$-- $227
Aug 5, 3 PM $0.0₅271
+0.00%
$-- $300
Aug 5, 2 PM $0.0₅266
+0.00%
$-- $228
Aug 5, 1 PM $0.0₅252
+0.00%
$-- $410
Aug 5, 12 PM $0.0₅263
+0.00%
$-- $985
Aug 5, 9 AM $0.0₅265
-0.21%
$-- $16,176
Aug 5, 8 AM $0.0₅265
-2.64%
$-- $16,576
Aug 5, 3 AM $0.0₅277
+0.78%
$-- $16,694
Aug 5, 1 AM $0.0₅278
+0.00%
$-- $16,846
Aug 4, 11 PM $0.0₅278
+0.00%
$-- $16,944
Aug 4, 10 PM $0.0₅279
+0.00%
$-- $17,397
Aug 4, 9 PM $0.0₅287
+3.00%
$-- $16,796
Aug 4, 5 PM $0.0₅28
+0.16%
$-- $16,860
Aug 4, 4 PM $0.0₅284
-0.15%
$-- $17,090
Aug 4, 3 PM $0.0₅284
+0.00%
$-- $17,132
Aug 4, 2 PM $0.0₅284
+2.78%
$-- $17,091
Aug 4, 1 PM $0.0₅276
-5.53%
$-- $16,157
Download