Turritopsis Dohrnii Historical Data

IMMORTAL
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000345
-12.71%
$ 34,455 $ 605
May 9, 2026 $ 0.0000342
+0.00%
$ -- $ 103
May 8, 2026 $ 0.000032
+0.00%
$ -- $ 50
May 7, 2026 $ 0.0000316
-0.01%
$ 31,554 $ 31
May 4, 2026 $ 0.0000311
+0.00%
$ -- $ 381
May 2, 2026 $ 0.0000324
+2.18%
$ -- $ 114
Apr 30, 2026 $ 0.0000332
+0.00%
$ -- $ 142
Apr 28, 2026 $ 0.0000407
-4.88%
$ 40,660 $ 298
Apr 26, 2026 $ 0.0000471
+0.00%
$ -- $ 231
Apr 25, 2026 $ 0.0000468
+0.00%
$ -- $ 367
Apr 23, 2026 $ 0.000067
+118.31%
$ -- $ 3,067
Apr 22, 2026 $ 0.0000303
+34.52%
$ 30,261 $ 1,364
Apr 21, 2026 $ 0.0000226
-68.26%
$ 22,584 $ 3,321
Apr 20, 2026 $ 0.0000732
+3.53%
$ 73,184 $ 775
Apr 19, 2026 $ 0.0000763
+4.01%
$ 76,277 $ 547
Apr 18, 2026 $ 0.000073
+7.42%
$ -- $ 2,078
Apr 17, 2026 $ 0.0000763
+70.40%
$ 76,302 $ 3,733
Apr 15, 2026 $ 0.0000371
+0.00%
$ 37,127 $ 97
Apr 9, 2026 $ 0.0000301
+1.41%
$ -- $ 117
Mar 11, 2026 $ 0.0000365
+0.00%
$ 36,504 $ 140
Download