Turritopsis Dohrnii Historical Data

IMMORTAL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000243
+0.00%
$ 24,343 $ 140
Today, at 2 PM $ 0.0000243
+0.00%
$ 24,343 $ 140
Today, at 1 PM $ 0.0000237
+3.92%
$ 23,692 $ 5
Jun 16, 4 PM $ 0.0000225
-2.10%
$ 22,504 $ 65
Jun 15, 9 AM $ 0.000021
+0.00%
$ 20,962 $ 143
May 13, 6 PM $ 0.0000345
-1.31%
$ 34,455 $ 605
May 13, 4 PM $ 0.0000356
-2.69%
$ 35,581 $ 496
May 13, 3 PM $ 0.000037
-3.57%
$ 37,031 $ 362
May 13, 2 PM $ 0.0000395
+0.00%
$ 39,471 $ 227
May 9, 2 AM $ 0.0000342
+0.00%
$ 34,226 $ 103
May 8, 5 PM $ 0.000032
+0.00%
$ 31,963 $ 50
May 7, 8 PM $ 0.0000316
-0.01%
$ 31,554 $ 31
May 4, 10 AM $ 0.0000311
+0.00%
$ 31,133 $ 381
May 2, 3 PM $ 0.0000324
+0.00%
$ 32,447 $ 114
May 2, 3 AM $ 0.0000318
+0.00%
$ 31,756 $ 146
Apr 30, 3 AM $ 0.0000332
+0.00%
$ 33,228 $ 142
Apr 28, 11 PM $ 0.0000407
+0.00%
$ -- $ 298
Apr 28, 10 PM $ 0.0000427
+0.00%
$ 42,747 $ 242
Apr 26, 1 PM $ 0.0000471
+0.00%
$ 47,138 $ 231
Apr 25, 4 AM $ 0.0000468
+0.00%
$ 46,830 $ 367
Apr 23, 2 PM $ 0.000067
+0.00%
$ 66,950 $ 3,067
Apr 23, 8 AM $ 0.0000433
+2.52%
$ 43,261 $ 1,510
Apr 23, 7 AM $ 0.0000407
+0.00%
$ 40,710 $ 1,382
Apr 23, 12 AM $ 0.0000314
+2.27%
$ 31,363 $ 1,839
Apr 22, 11 PM $ 0.0000303
+0.13%
$ 30,261 $ 1,364
Apr 22, 4 PM $ 0.000026
+0.00%
$ -- $ 4,255
Apr 22, 3 PM $ 0.000026
+0.00%
$ 26,032 $ 4,304
Apr 22, 2 PM $ 0.000024
-0.10%
$ 23,985 $ 3,976
Apr 22, 6 AM $ 0.0000234
+2.80%
$ 23,392 $ 4,086
Apr 22, 5 AM $ 0.0000219
+2.67%
$ 21,943 $ 3,899
Apr 22, 4 AM $ 0.0000208
+0.00%
$ 20,800 $ 3,510
Apr 22, 1 AM $ 0.0000209
-6.90%
$ 20,944 $ 3,289
Apr 21, 11 PM $ 0.0000226
+0.00%
$ 22,584 $ 3,321
Apr 21, 3 PM $ 0.0000824
+0.00%
$ 82,358 $ 1,446
Apr 21, 1 PM $ 0.0000702
-7.73%
$ 70,210 $ 1,014
Apr 21, 9 AM $ 0.0000727
+0.00%
$ 72,736 $ 361
Apr 21, 7 AM $ 0.0000712
+0.00%
$ 71,160 $ 278
Apr 20, 9 PM $ 0.0000732
+0.00%
$ 73,184 $ 775
Apr 20, 12 PM $ 0.0000715
+0.00%
$ 71,482 $ 1,122
Apr 20, 11 AM $ 0.0000707
+0.00%
$ 70,688 $ 1,106
Apr 19, 9 PM $ 0.0000763
+0.00%
$ 76,277 $ 547
Apr 19, 8 PM $ 0.0000769
+4.88%
$ 76,917 $ 523
Apr 18, 5 PM $ 0.000073
+0.00%
$ 72,960 $ 2,078
Apr 18, 3 AM $ 0.0000674
-0.67%
$ 67,404 $ 2,847
Apr 18, 2 AM $ 0.0000679
+0.00%
$ 67,922 $ 2,920
Apr 17, 11 PM $ 0.0000763
-10.56%
$ 76,302 $ 3,733
Apr 17, 3 PM $ 0.0000715
+0.99%
$ 71,474 $ 2,599
Apr 17, 2 PM $ 0.0000693
+6.38%
$ 69,249 $ 2,503
Apr 17, 1 PM $ 0.0000649
+7.82%
$ 64,864 $ 2,008
Apr 17, 3 AM $ 0.000059
-1.08%
$ 59,044 $ 1,407
Download