Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.0₇54
+0.00%
$13 $0
Apr 25, 8 PM $0.0₇564
+6.07%
$14 $1
Apr 25, 12 PM $0.0₇555
+8.82%
$14 $1
Apr 24, 5 AM $0.0₆162
+0.00%
$40 $0
Apr 24, 4 AM $0.0₆159
-2.64%
$40 $0
Apr 22, 11 AM $0.0₆141
+0.00%
$35 $1
Apr 21, 11 PM $0.0₆153
+0.02%
$38 $1
Apr 21, 9 PM $0.0₆156
+4.10%
$39 $1
Apr 21, 3 PM $0.0₆281
+0.00%
$70 $0
Apr 21, 1 PM $0.0₆281
+0.00%
$70 $0
Apr 20, 7 PM $0.0₆663
+0.00%
$164 $0
Apr 20, 5 PM $0.0₆663
+0.00%
$164 $0
Apr 20, 4 PM $0.0₆158
+20.88%
$39 $0
Apr 20, 3 PM $0.0₆14
+0.00%
$35 $0
Apr 17, 3 AM $0.0₆12
+0.00%
$30 $0.1
Apr 16, 11 PM $0.0₆123
+18.86%
$31 $0
Apr 16, 10 PM $0.0₆12
-4.08%
$30 $0
Apr 6, 3 AM $0.0₆111
-7.77%
$27 $0.1
Apr 6, 2 AM $0.0₆12
+24.64%
$30 $0
Apr 5, 3 PM $0.0₆118
+29.98%
$29 $0.1
Apr 5, 12 AM $0.0₆124
+4.83%
$31 $0
Apr 4, 11 PM $0.0₆111
+0.00%
$28 $0
Apr 4, 1 AM $0.0₆127
+0.00%
$32 $0
Apr 2, 11 PM $0.0₆13
+0.00%
$32 $0.01
Apr 1, 11 AM $0.0₆111
+0.00%
$28 $0.01
Mar 31, 2 PM $0.0₆112
+0.00%
$28 $0
Mar 30, 10 PM $0.0₆145
+0.00%
$36 $0
Mar 30, 9 PM $0.0₆162
-19.27%
$40 $0
Mar 30, 11 AM $0.0₆109
+0.00%
$27 $0
Mar 29, 10 PM $0.0₆123
+19.43%
$30 $0
Mar 26, 10 PM $0.0₆139
+5.51%
$35 $0
Mar 26, 4 PM $0.0₆134
+0.00%
$33 $0
Mar 26, 11 AM $0.0₆135
+18.53%
$34 $0
Mar 26, 2 AM $0.0₆151
+0.00%
$38 $0
Mar 22, 5 AM $0.0₆138
+0.00%
$34 $0
Mar 21, 5 AM $0.0₆134
-3.61%
$33 $0
Mar 19, 6 PM $0.0₆113
+0.00%
$28 $0
Mar 18, 4 AM $0.0₆121
+0.13%
$30 $0
Mar 18, 3 AM $0.0₆117
+0.00%
$29 $0
Download