Thar Token Historical Data

THAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0295
+3.68%
$ -- $ 660
Mar 22, 2019 $ 0.0284
+19.86%
$ -- $ 181
Mar 21, 2019 $ 0.0237
-2.77%
$ -- $ 30
Mar 20, 2019 $ 0.0244
+100.94%
$ -- $ 5
Mar 19, 2019 $ 0.0121
-49.69%
$ -- $ 10
Mar 18, 2019 $ 0.0241
-3.71%
$ -- $ 23
Mar 17, 2019 $ 0.0252
+76.90%
$ -- $ 6
Mar 16, 2019 $ 0.0142
+3.16%
$ -- $ 40
Mar 15, 2019 $ 0.0138
-13.37%
$ -- $ 11
Mar 14, 2019 $ 0.0159
-19.92%
$ -- $ 45
Mar 13, 2019 $ 0.0199
+213.97%
$ -- $ 57
Mar 12, 2019 $ 0.00634
-59.46%
$ -- $ 0
Mar 11, 2019 $ 0.0156
+76.83%
$ -- $ 2
Mar 10, 2019 $ 0.0178
-1.55%
$ -- $ 0.1
Mar 9, 2019 $ 0.018
+59.96%
$ -- $ 0.1
Mar 8, 2019 $ 0.0113
-11.56%
$ -- $ 9
Mar 7, 2019 $ 0.0127
-39.39%
$ -- $ 7
Mar 6, 2019 $ 0.021
+65.44%
$ -- $ 0
Mar 5, 2019 $ 0.0127
+31.68%
$ -- $ 4
Mar 4, 2019 $ 0.00965
-1.46%
$ -- $ 7
Mar 3, 2019 $ 0.00979
-52.85%
$ -- $ 2
Mar 2, 2019 $ 0.0208
-9.63%
$ -- $ 16
Mar 1, 2019 $ 0.023
+27.44%
$ -- $ 127
Feb 28, 2019 $ 0.018
+110.00%
$ -- $ 113
Feb 27, 2019 $ 0.00859
-18.75%
$ -- $ 36
Feb 26, 2019 $ 0.0106
-33.55%
$ -- $ 38
Feb 25, 2019 $ 0.0159
-36.79%
$ -- $ 37
Feb 24, 2019 $ 0.0252
+20.24%
$ -- $ 1,143
Feb 23, 2019 $ 0.0209
+14.15%
$ -- $ 111
Feb 22, 2019 $ 0.0183
+22.50%
$ -- $ 33
Feb 21, 2019 $ 0.015
+42.16%
$ -- $ 60
Feb 20, 2019 $ 0.0105
-24.56%
$ -- $ 1
Feb 19, 2019 $ 0.014
+14.79%
$ -- $ 14
Feb 18, 2019 $ 0.0122
-5.78%
$ -- $ 5
Feb 17, 2019 $ 0.0129
+12.31%
$ -- $ 33
Feb 16, 2019 $ 0.0115
+1.85%
$ -- $ 6
Feb 15, 2019 $ 0.0113
-1.25%
$ -- $ 39
Feb 14, 2019 $ 0.0114
+3.70%
$ -- $ 42
Feb 13, 2019 $ 0.011
-22.50%
$ -- $ 8
Feb 12, 2019 $ 0.0142
-20.03%
$ -- $ 31
Feb 11, 2019 $ 0.0178
+50.34%
$ -- $ 60
Feb 10, 2019 $ 0.0119
+15.69%
$ -- $ 243
Feb 9, 2019 $ 0.0102
-37.20%
$ -- $ 608
Feb 8, 2019 $ 0.0163
-28.61%
$ -- $ 907
Feb 7, 2019 $ 0.0229
-32.27%
$ -- $ 15
Feb 6, 2019 $ 0.0338
+146.46%
$ -- $ 27
Feb 3, 2019 $ 0.033
+0.14%
$ -- $ 33
Feb 2, 2019 $ 0.0329
+82.02%
$ -- $ 68
Feb 1, 2019 $ 0.0181
+21.03%
$ -- $ 40
Jan 31, 2019 $ 0.0149
-37.84%
$ -- $ 5