Thar Token Historical Data

THAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.024
+63.10%
$ -- $ 8
Jan 29, 2019 $ 0.0147
-48.16%
$ -- $ 60
Jan 28, 2019 $ 0.0284
-13.71%
$ -- $ 32
Jan 27, 2019 $ 0.033
-29.42%
$ -- $ 1,109
Jan 26, 2019 $ 0.0467
-45.32%
$ -- $ 348
Jan 25, 2019 $ 0.0854
+6.57%
$ -- $ 911
Jan 24, 2019 $ 0.0801
+346.99%
$ -- $ 281
Jan 23, 2019 $ 0.0179
-0.10%
$ -- $ 13
Jan 22, 2019 $ 0.0179
+1.41%
$ -- $ 0
Jan 21, 2019 $ 0.0177
-0.39%
$ -- $ 2
Jan 20, 2019 $ 0.013
-4.84%
$ -- $ 0
Jan 19, 2019 $ 0.0136
-19.82%
$ -- $ 0
Jan 18, 2019 $ 0.017
+25.76%
$ -- $ 9
Jan 17, 2019 $ 0.0135
-62.61%
$ -- $ 0
Jan 16, 2019 $ 0.0361
-0.34%
$ -- $ 19
Jan 13, 2019 $ 0.0332
-8.99%
$ -- $ 1
Jan 12, 2019 $ 0.0365
+6.24%
$ -- $ 99
Jan 11, 2019 $ 0.0343
+0.16%
$ -- $ 168
Jan 10, 2019 $ 0.0343
-8.66%
$ -- $ 34
Jan 9, 2019 $ 0.0376
+48.55%
$ -- $ 6
Jan 8, 2019 $ 0.0253
-38.09%
$ -- $ 7
Jan 7, 2019 $ 0.0408
+3.56%
$ -- $ 4
Jan 5, 2019 $ 0.0428
+3.72%
$ -- $ 27
Jan 4, 2019 $ 0.0413
+262.73%
$ -- $ 43
Jan 3, 2019 $ 0.0114
-71.62%
$ -- $ 0
Jan 2, 2019 $ 0.0401
+257.52%
$ -- $ 1
Download