Thar Token Historical Data

THAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0215
-1.49%
$ -- $ 557
Apr 26, 2020 $ 0.0218
-12.27%
$ -- $ 642
Apr 25, 2020 $ 0.0249
+36.47%
$ -- $ 418
Apr 24, 2020 $ 0.0182
-2.15%
$ -- $ 425
Apr 23, 2020 $ 0.0186
-6.29%
$ -- $ 654
Apr 22, 2020 $ 0.0199
+0.41%
$ -- $ 389
Apr 21, 2020 $ 0.0198
+4.25%
$ -- $ 383
Apr 20, 2020 $ 0.019
-24.72%
$ -- $ 390
Apr 19, 2020 $ 0.0252
-6.92%
$ -- $ 644
Apr 18, 2020 $ 0.0271
+8.42%
$ -- $ 455
Apr 17, 2020 $ 0.025
-0.95%
$ -- $ 393
Apr 16, 2020 $ 0.0252
+7.75%
$ -- $ 393
Apr 15, 2020 $ 0.0234
+22.41%
$ -- $ 644
Apr 14, 2020 $ 0.0191
-9.67%
$ -- $ 89
Apr 13, 2020 $ 0.0212
+8.40%
$ -- $ 2
Apr 12, 2020 $ 0.0195
+0.72%
$ -- $ 223
Apr 11, 2020 $ 0.0194
+0.22%
$ -- $ 33
Apr 10, 2020 $ 0.0193
-2.15%
$ -- $ 59
Apr 9, 2020 $ 0.0198
-15.66%
$ -- $ 43
Apr 8, 2020 $ 0.0234
-69.73%
$ -- $ 24
Apr 7, 2020 $ 0.0774
+189.54%
$ -- $ 25
Apr 6, 2020 $ 0.0267
+24.02%
$ -- $ 5
Apr 5, 2020 $ 0.0216
+5.36%
$ -- $ 4
Apr 4, 2020 $ 0.0222
+1.26%
$ -- $ 11
Apr 3, 2020 $ 0.0219
-12.24%
$ -- $ 16
Apr 2, 2020 $ 0.025
-4.07%
$ -- $ 0
Apr 1, 2020 $ 0.026
+7.86%
$ -- $ 118
Mar 31, 2020 $ 0.0242
+0.87%
$ -- $ 5
Mar 29, 2020 $ 0.0187
-1.79%
$ -- $ 7
Mar 28, 2020 $ 0.0191
-27.74%
$ -- $ 8
Mar 27, 2020 $ 0.0264
+19.38%
$ -- $ 1
Mar 26, 2020 $ 0.0221
-41.60%
$ -- $ 13
Mar 25, 2020 $ 0.0378
-1.34%
$ -- $ 120
Mar 24, 2020 $ 0.0246
-0.42%
$ -- $ 20
Mar 23, 2020 $ 0.0247
-28.44%
$ -- $ 151
Mar 22, 2020 $ 0.0345
-3.55%
$ -- $ 15
Mar 21, 2020 $ 0.0358
+34.46%
$ -- $ 2
Mar 20, 2020 $ 0.0266
+15.71%
$ -- $ 0.1
Mar 19, 2020 $ 0.023
-27.49%
$ -- $ 5
Mar 18, 2020 $ 0.0317
+55.68%
$ -- $ 13
Mar 17, 2020 $ 0.0204
-76.45%
$ -- $ 25
Mar 16, 2020 $ 0.0865
+2.05%
$ -- $ 272
Mar 15, 2020 $ 0.0847
+54.49%
$ -- $ 341
Mar 14, 2020 $ 0.0549
-31.63%
$ -- $ 400
Mar 13, 2020 $ 0.0803
+98.87%
$ -- $ 379
Mar 12, 2020 $ 0.0405
-50.06%
$ -- $ 532
Mar 11, 2020 $ 0.0812
+13.62%
$ -- $ 427
Mar 10, 2020 $ 0.0714
-14.53%
$ -- $ 505
Mar 9, 2020 $ 0.0836
+2.95%
$ -- $ 398
Mar 8, 2020 $ 0.0813
-1.69%
$ -- $ 423