Thar Token Historical Data

THAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0826
+53.17%
$ -- $ 424
Mar 6, 2020 $ 0.054
-38.53%
$ -- $ 753
Mar 5, 2020 $ 0.0878
+0.61%
$ -- $ 486
Mar 4, 2020 $ 0.0872
+0.19%
$ -- $ 454
Mar 3, 2020 $ 0.0871
-1.33%
$ -- $ 558
Mar 2, 2020 $ 0.0882
+4.93%
$ -- $ 542
Mar 1, 2020 $ 0.084
+0.95%
$ -- $ 498
Feb 29, 2020 $ 0.0832
-2.65%
$ -- $ 415
Feb 28, 2020 $ 0.0854
+14.67%
$ -- $ 412
Feb 27, 2020 $ 0.0743
-13.28%
$ -- $ 693
Feb 26, 2020 $ 0.0857
+7.81%
$ -- $ 442
Feb 25, 2020 $ 0.0795
-9.14%
$ -- $ 517
Feb 24, 2020 $ 0.0875
+2.56%
$ -- $ 503
Feb 23, 2020 $ 0.0853
+14.23%
$ -- $ 439
Feb 22, 2020 $ 0.0747
-14.90%
$ -- $ 548
Feb 21, 2020 $ 0.0878
+0.34%
$ -- $ 606
Feb 20, 2020 $ 0.0875
+14.83%
$ -- $ 506
Feb 19, 2020 $ 0.0762
-7.33%
$ -- $ 1,268
Feb 18, 2020 $ 0.0822
-8.43%
$ -- $ 976
Feb 17, 2020 $ 0.0898
-0.55%
$ -- $ 2,018
Feb 16, 2020 $ 0.0904
-0.31%
$ -- $ 1,963
Feb 15, 2020 $ 0.0906
-9.82%
$ -- $ 2,094
Feb 14, 2020 $ 0.101
+4.06%
$ -- $ 2,510
Feb 13, 2020 $ 0.0966
+3.04%
$ -- $ 1,796
Feb 12, 2020 $ 0.0938
+17.44%
$ -- $ 1,969
Feb 11, 2020 $ 0.0844
-27.35%
$ -- $ 1,936
Feb 10, 2020 $ 0.116
+11.75%
$ -- $ 485
Feb 9, 2020 $ 0.104
+3.07%
$ -- $ 6,074
Feb 8, 2020 $ 0.101
-32.54%
$ -- $ 2,523
Feb 7, 2020 $ 0.134
+16.71%
$ -- $ 2,381
Feb 6, 2020 $ 0.106
+24.21%
$ -- $ 2,457
Feb 5, 2020 $ 0.0456
-33.38%
$ -- $ 954
Feb 4, 2020 $ 0.0856
+23.13%
$ -- $ 1,950
Feb 3, 2020 $ 0.0663
-19.88%
$ -- $ 1,090
Feb 2, 2020 $ 0.0926
-12.93%
$ -- $ 2,235
Feb 1, 2020 $ 0.0977
-27.70%
$ -- $ 2,152
Jan 31, 2020 $ 0.135
-12.32%
$ -- $ 4,458
Jan 30, 2020 $ 0.15
+12.84%
$ -- $ 5,777
Jan 29, 2020 $ 0.151
+0.41%
$ -- $ 4,411
Jan 28, 2020 $ 0.158
-21.57%
$ -- $ 3,715
Jan 27, 2020 $ 0.203
+12.80%
$ -- $ 4,543
Jan 26, 2020 $ 0.183
-25.26%
$ -- $ 5,571
Jan 25, 2020 $ 0.145
+11.99%
$ -- $ 4,139
Jan 24, 2020 $ 0.101
-9.09%
$ -- $ 1,502
Jan 23, 2020 $ 0.128
-2.12%
$ -- $ 2,849
Jan 22, 2020 $ 0.131
+6.10%
$ -- $ 3,879
Jan 21, 2020 $ 0.121
-14.29%
$ -- $ 1,416
Jan 20, 2020 $ 0.129
+15.74%
$ -- $ 2,756
Jan 19, 2020 $ 0.134
-1.48%
$ -- $ 2,016
Jan 18, 2020 $ 0.139
-2.02%
$ -- $ 3,010