Thar Token Historical Data

THAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.178
-8.86%
$ -- $ 3,763
Jan 16, 2020 $ 0.202
+34.99%
$ -- $ 5,279
Jan 15, 2020 $ 0.149
-28.10%
$ -- $ 4,701
Jan 14, 2020 $ 0.231
-17.87%
$ -- $ 7,516
Jan 13, 2020 $ 0.265
+56.14%
$ -- $ 4,284
Jan 12, 2020 $ 0.17
+8.28%
$ -- $ 802
Jan 11, 2020 $ 0.157
+15.83%
$ -- $ 1,225
Jan 10, 2020 $ 0.135
-15.04%
$ -- $ 607
Jan 9, 2020 $ 0.159
+1.60%
$ -- $ 2,514
Jan 8, 2020 $ 0.157
+30.67%
$ -- $ 2,330
Jan 7, 2020 $ 0.12
+9.44%
$ -- $ 329
Jan 6, 2020 $ 0.11
+8.97%
$ -- $ 235
Jan 5, 2020 $ 0.101
-16.80%
$ -- $ 160
Jan 4, 2020 $ 0.121
+10.83%
$ -- $ 725
Jan 3, 2020 $ 0.109
+11.31%
$ -- $ 1,500
Jan 2, 2020 $ 0.0979
-15.05%
$ -- $ 361
Jan 1, 2020 $ 0.115
+8.86%
$ -- $ 455
Dec 31, 2019 $ 0.106
+13.36%
$ -- $ 402
Dec 30, 2019 $ 0.0934
-3.43%
$ -- $ 312
Dec 29, 2019 $ 0.0967
-24.05%
$ -- $ 22
Dec 28, 2019 $ 0.127
+15.50%
$ -- $ 410
Dec 27, 2019 $ 0.11
-15.98%
$ -- $ 576
Dec 26, 2019 $ 0.131
+11.62%
$ -- $ 411
Dec 25, 2019 $ 0.117
+58.86%
$ -- $ 777
Dec 24, 2019 $ 0.0739
-19.36%
$ -- $ 436
Dec 23, 2019 $ 0.0917
+28.48%
$ -- $ 31
Dec 22, 2019 $ 0.0714
-1.81%
$ -- $ 270
Dec 21, 2019 $ 0.0727
-14.15%
$ -- $ 20
Dec 20, 2019 $ 0.0847
+14.75%
$ -- $ 173
Dec 19, 2019 $ 0.0738
-7.57%
$ -- $ 750
Dec 18, 2019 $ 0.0799
-45.88%
$ -- $ 823
Dec 17, 2019 $ 0.148
+50.25%
$ -- $ 3,093
Dec 16, 2019 $ 0.0984
+77.43%
$ -- $ 2,658
Dec 15, 2019 $ 0.0555
+24.44%
$ -- $ 667
Dec 14, 2019 $ 0.0446
+17.18%
$ -- $ 172
Dec 13, 2019 $ 0.038
-16.85%
$ -- $ 445
Dec 12, 2019 $ 0.0457
-0.44%
$ -- $ 447
Dec 11, 2019 $ 0.0458
+21.11%
$ -- $ 211
Dec 10, 2019 $ 0.0379
+3.08%
$ -- $ 57
Dec 9, 2019 $ 0.0367
-1.49%
$ -- $ 35
Dec 8, 2019 $ 0.0373
-17.39%
$ -- $ 114
Dec 7, 2019 $ 0.0451
+24.18%
$ -- $ 151
Dec 6, 2019 $ 0.0363
-10.03%
$ -- $ 50
Dec 5, 2019 $ 0.0405
+4.42%
$ -- $ 117
Dec 4, 2019 $ 0.0391
-18.29%
$ -- $ 182
Dec 3, 2019 $ 0.0478
+21.10%
$ -- $ 67
Dec 2, 2019 $ 0.0395
-19.58%
$ -- $ 4
Dec 1, 2019 $ 0.0491
+23.47%
$ -- $ 120
Nov 30, 2019 $ 0.0398
-3.06%
$ -- $ 56
Nov 29, 2019 $ 0.0411
-6.76%
$ -- $ 9