Argon Historical Data

ARGON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00146
-6.75%
$ 145,865 $ 34,193
Mar 16, 2024 $ 0.00157
+1.79%
$ 157,233 $ 34,250
Mar 15, 2024 $ 0.00153
-15.92%
$ 152,844 $ 38,208
Mar 14, 2024 $ 0.00182
-1.59%
$ 181,714 $ 30,319
Mar 13, 2024 $ 0.00186
+4.42%
$ 185,579 $ 38,158
Mar 12, 2024 $ 0.00178
-2.31%
$ 177,544 $ 37,479
Mar 11, 2024 $ 0.00182
+13.31%
$ 181,806 $ 36,034
Mar 10, 2024 $ 0.0016
+3.46%
$ 160,431 $ 39,357
Mar 9, 2024 $ 0.00155
-1.78%
$ 155,143 $ 34,912
Mar 8, 2024 $ 0.00162
+0.03%
$ 161,659 $ 37,497
Mar 7, 2024 $ 0.00162
+6.97%
$ 161,594 $ 35,296
Mar 6, 2024 $ 0.00151
+2.35%
$ 151,097 $ 39,278
Mar 5, 2024 $ 0.00148
-5.96%
$ 147,533 $ 28,814
Mar 4, 2024 $ 0.00156
+1.98%
$ 156,008 $ 30,763
Mar 3, 2024 $ 0.00153
+2.15%
$ 152,508 $ 26,862
Mar 2, 2024 $ 0.00149
-5.34%
$ 149,142 $ 28,383
Mar 1, 2024 $ 0.00157
+3.50%
$ 156,741 $ 31,801
Feb 29, 2024 $ 0.00151
+1.85%
$ 151,485 $ 31,143
Feb 28, 2024 $ 0.00149
-2.09%
$ 148,701 $ 23,343
Feb 27, 2024 $ 0.00152
+8.33%
$ 152,417 $ 26,761
Feb 26, 2024 $ 0.00141
+1.13%
$ 140,679 $ 32,899
Feb 25, 2024 $ 0.0014
+1.23%
$ 140,072 $ 32,970
Feb 24, 2024 $ 0.00138
+2.57%
$ 138,414 $ 26,830
Feb 23, 2024 $ 0.00136
+1.43%
$ 136,029 $ 25,336
Feb 22, 2024 $ 0.00134
+1.15%
$ 134,038 $ 24,334
Feb 21, 2024 $ 0.00132
-7.75%
$ 132,407 $ 25,511
Feb 20, 2024 $ 0.00144
-6.65%
$ 143,513 $ 29,548
Feb 19, 2024 $ 0.00153
-0.21%
$ 153,480 $ 26,740
Feb 18, 2024 $ 0.00154
+1.55%
$ 153,766 $ 25,777
Feb 17, 2024 $ 0.00151
+2.25%
$ 151,393 $ 30,577
Feb 16, 2024 $ 0.00148
+1.78%
$ 148,357 $ 28,084
Feb 15, 2024 $ 0.00145
+0.52%
$ 144,603 $ 28,158
Feb 14, 2024 $ 0.00144
+2.49%
$ 144,385 $ 30,986
Feb 13, 2024 $ 0.00141
+0.70%
$ 140,791 $ 30,350
Feb 12, 2024 $ 0.0014
+1.11%
$ 139,736 $ 26,492
Feb 11, 2024 $ 0.00138
+2.91%
$ 137,955 $ 23,243
Feb 10, 2024 $ 0.00134
+8.79%
$ 133,943 $ 23,341
Feb 9, 2024 $ 0.00123
+0.43%
$ 123,490 $ 24,984
Feb 8, 2024 $ 0.00123
+5.89%
$ 122,854 $ 24,420
Feb 7, 2024 $ 0.00116
-0.95%
$ 116,111 $ 22,497
Feb 6, 2024 $ 0.00117
+2.93%
$ 116,835 $ 21,639
Feb 5, 2024 $ 0.00113
-5.70%
$ 113,289 $ 27,014
Feb 4, 2024 $ 0.0012
-4.26%
$ 120,091 $ 24,351
Feb 3, 2024 $ 0.00126
+1.95%
$ 125,554 $ 24,963
Feb 2, 2024 $ 0.00124
+1.00%
$ 123,715 $ 27,239
Feb 1, 2024 $ 0.00123
-1.41%
$ 122,749 $ 23,784
Jan 31, 2024 $ 0.00124
-1.58%
$ 124,385 $ 25,836
Jan 30, 2024 $ 0.00126
+5.11%
$ 126,348 $ 33,277
Jan 29, 2024 $ 0.00118
-5.14%
$ 118,301 $ 22,962
Jan 28, 2024 $ 0.00126
-0.01%
$ 125,808 $ 24,103