Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argon Historical Data

ARGON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.00125
-1.66%
$125,449 $23,285
Jan 26, 2024 $0.00128
+2.24%
$127,894 $22,576
Jan 25, 2024 $0.00125
+0.90%
$125,271 $25,847
Jan 24, 2024 $0.00123
+4.92%
$123,261 $28,064
Jan 23, 2024 $0.00117
-4.71%
$117,324 $27,929
Jan 22, 2024 $0.00123
-14.97%
$122,803 $23,864
Jan 21, 2024 $0.00145
+22.12%
$145,202 $24,500
Jan 20, 2024 $0.00119
-4.30%
$118,889 $20,403
Jan 19, 2024 $0.00125
+8.99%
$124,622 $26,045
Jan 18, 2024 $0.00115
-6.35%
$115,008 $28,120
Jan 17, 2024 $0.00123
-16.86%
$123,067 $31,883
Jan 16, 2024 $0.00148
-12.29%
$147,894 $30,194
Jan 15, 2024 $0.00169
+4.09%
$168,824 $53,470
Jan 14, 2024 $0.00162
-11.24%
$162,258 $60,025
Jan 13, 2024 $0.00183
-11.88%
$182,812 $59,049
Jan 12, 2024 $0.00208
+10.90%
$207,878 $52,935
Jan 11, 2024 $0.00187
+3.33%
$187,109 $53,541
Jan 10, 2024 $0.00181
-2.00%
$181,042 $54,842
Jan 9, 2024 $0.00185
-0.65%
$184,766 $50,615
Jan 8, 2024 $0.00185
-1.25%
$184,944 $52,037
Jan 7, 2024 $0.00187
-3.70%
$186,941 $53,955
Jan 6, 2024 $0.00196
+13.03%
$195,735 $62,850
Jan 5, 2024 $0.00173
+1.03%
$173,363 $54,393
Jan 4, 2024 $0.00172
-1.10%
$171,868 $52,903
Jan 3, 2024 $0.00174
-11.81%
$173,975 $56,066
Jan 2, 2024 $0.00197
+4.87%
$197,451 $56,221
Jan 1, 2024 $0.00189
-5.83%
$189,016 $56,084
Dec 31, 2023 $0.00201
+0.46%
$201,280 $52,652
Dec 30, 2023 $0.00201
-5.07%
$200,730 $52,571
Dec 29, 2023 $0.00211
-1.00%
$211,458 $49,617
Dec 28, 2023 $0.00215
+4.33%
$214,638 $52,154
Dec 27, 2023 $0.00205
+5.89%
$204,766 $54,962
Dec 26, 2023 $0.00194
+2.55%
$193,803 $55,436
Dec 25, 2023 $0.00188
+1.14%
$188,065 $56,357
Dec 24, 2023 $0.00186
-4.31%
$185,967 $54,723
Dec 23, 2023 $0.00195
-0.24%
$194,526 $52,042
Dec 22, 2023 $0.00195
+0.78%
$195,062 $54,542
Dec 21, 2023 $0.00194
+0.45%
$193,647 $55,671
Dec 20, 2023 $0.00193
+0.39%
$192,709 $56,950
Dec 19, 2023 $0.00191
+1.87%
$191,309 $60,099
Dec 18, 2023 $0.00187
-6.30%
$187,373 $55,715
Dec 17, 2023 $0.002
-16.30%
$199,625 $60,887
Dec 16, 2023 $0.00239
+25.04%
$238,890 $65,603
Dec 15, 2023 $0.00194
+7.01%
$194,149 $63,958
Dec 14, 2023 $0.00181
+2.76%
$181,490 $54,409
Dec 13, 2023 $0.00177
-2.58%
$177,306 $60,909
Dec 12, 2023 $0.00182
-1.86%
$181,748 $59,570
Dec 11, 2023 $0.00185
+8.02%
$184,682 $66,346
Dec 10, 2023 $0.00171
+2.36%
$170,986 $57,396
Dec 9, 2023 $0.00167
+4.13%
$166,740 $57,869