Argon Historical Data

ARGON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0016
-0.30%
$ 160,285 $ 56,319
Dec 7, 2023 $ 0.0016
-6.69%
$ 160,071 $ 55,073
Dec 6, 2023 $ 0.00172
+0.15%
$ 171,583 $ 56,471
Dec 5, 2023 $ 0.00172
+0.68%
$ 171,578 $ 57,551
Dec 4, 2023 $ 0.0017
+5.98%
$ 169,858 $ 55,397
Dec 3, 2023 $ 0.00161
+2.07%
$ 160,548 $ 54,751
Dec 2, 2023 $ 0.00154
-2.33%
$ 154,273 $ 31,311
Dec 1, 2023 $ 0.00158
+4.92%
$ 157,989 $ 56,382
Nov 30, 2023 $ 0.00151
-0.95%
$ 150,705 $ 54,799
Nov 29, 2023 $ 0.00152
+1.98%
$ 152,191 $ 55,019
Nov 28, 2023 $ 0.0015
+1.13%
$ 149,785 $ 62,538
Nov 27, 2023 $ 0.00148
-2.07%
$ 148,114 $ 61,541
Nov 26, 2023 $ 0.00151
+2.53%
$ 151,225 $ 63,271
Nov 25, 2023 $ 0.00148
-2.44%
$ 147,690 $ 61,516
Nov 24, 2023 $ 0.00152
+4.44%
$ 151,524 $ 65,252
Nov 23, 2023 $ 0.00145
-1.17%
$ 145,107 $ 66,323
Nov 22, 2023 $ 0.00146
+0.59%
$ 146,186 $ 68,681
Nov 21, 2023 $ 0.00145
-8.41%
$ 145,377 $ 63,408
Nov 20, 2023 $ 0.00159
+0.10%
$ 158,746 $ 66,656
Nov 19, 2023 $ 0.00158
-1.38%
$ 158,434 $ 62,247
Nov 18, 2023 $ 0.00161
+1.33%
$ 160,890 $ 63,545
Nov 17, 2023 $ 0.00159
+1.94%
$ 158,614 $ 62,951
Nov 16, 2023 $ 0.00155
-3.19%
$ 155,486 $ 62,084
Nov 15, 2023 $ 0.00161
+0.48%
$ 160,551 $ 66,593
Nov 14, 2023 $ 0.0016
+0.14%
$ 159,855 $ 62,522
Nov 13, 2023 $ 0.00159
+2.40%
$ 159,464 $ 65,338
Nov 12, 2023 $ 0.00156
+5.17%
$ 155,825 $ 65,332
Nov 11, 2023 $ 0.00148
+1.30%
$ 147,813 $ 65,196
Nov 10, 2023 $ 0.00146
+0.48%
$ 146,033 $ 65,624
Nov 9, 2023 $ 0.00146
-3.25%
$ 145,925 $ 62,145
Nov 8, 2023 $ 0.00151
+0.29%
$ 151,125 $ 68,292
Nov 7, 2023 $ 0.00151
-3.75%
$ 150,528 $ 66,730
Nov 6, 2023 $ 0.00156
+5.25%
$ 156,256 $ 67,706
Nov 5, 2023 $ 0.00148
-3.52%
$ 148,400 $ 69,116
Nov 4, 2023 $ 0.00154
-2.52%
$ 153,701 $ 66,722
Nov 3, 2023 $ 0.00157
-1.53%
$ 157,413 $ 68,203
Nov 2, 2023 $ 0.0016
+5.04%
$ 159,545 $ 65,749
Nov 1, 2023 $ 0.00152
-2.13%
$ 152,317 $ 63,028
Oct 31, 2023 $ 0.00156
-0.02%
$ 155,602 $ 62,165
Oct 30, 2023 $ 0.00155
+1.76%
$ 155,412 $ 63,376
Oct 29, 2023 $ 0.00152
+0.33%
$ 151,958 $ 69,233
Oct 28, 2023 $ 0.00152
-1.17%
$ 151,683 $ 80,248
Oct 27, 2023 $ 0.00153
-0.71%
$ 153,292 $ 81,117
Oct 26, 2023 $ 0.00155
-0.60%
$ 155,006 $ 76,167
Oct 25, 2023 $ 0.00156
-0.62%
$ 156,109 $ 74,488
Oct 24, 2023 $ 0.00157
-3.15%
$ 157,101 $ 75,512
Oct 23, 2023 $ 0.00162
+17.57%
$ 161,940 $ 81,593
Oct 22, 2023 $ 0.00138
+0.06%
$ 137,696 $ 72,552
Oct 21, 2023 $ 0.00138
-1.91%
$ 137,569 $ 73,628
Oct 20, 2023 $ 0.0014
+5.84%
$ 140,477 $ 74,622