Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.0016
-0.30%
$160,285 $56,319
Dec 7, 2023 $0.0016
-6.69%
$160,071 $55,073
Dec 6, 2023 $0.00172
+0.15%
$171,583 $56,471
Dec 5, 2023 $0.00172
+0.68%
$171,578 $57,551
Dec 4, 2023 $0.0017
+5.98%
$169,858 $55,397
Dec 3, 2023 $0.00161
+2.07%
$160,548 $54,751
Dec 2, 2023 $0.00154
-2.33%
$154,273 $31,311
Dec 1, 2023 $0.00158
+4.92%
$157,989 $56,382
Nov 30, 2023 $0.00151
-0.95%
$150,705 $54,799
Nov 29, 2023 $0.00152
+1.98%
$152,191 $55,019
Nov 28, 2023 $0.0015
+1.13%
$149,785 $62,538
Nov 27, 2023 $0.00148
-2.07%
$148,114 $61,541
Nov 26, 2023 $0.00151
+2.53%
$151,225 $63,271
Nov 25, 2023 $0.00148
-2.44%
$147,690 $61,516
Nov 24, 2023 $0.00152
+4.44%
$151,524 $65,252
Nov 23, 2023 $0.00145
-1.17%
$145,107 $66,323
Nov 22, 2023 $0.00146
+0.59%
$146,186 $68,681
Nov 21, 2023 $0.00145
-8.41%
$145,377 $63,408
Nov 20, 2023 $0.00159
+0.10%
$158,746 $66,656
Nov 19, 2023 $0.00158
-1.38%
$158,434 $62,247
Nov 18, 2023 $0.00161
+1.33%
$160,890 $63,545
Nov 17, 2023 $0.00159
+1.94%
$158,614 $62,951
Nov 16, 2023 $0.00155
-3.19%
$155,486 $62,084
Nov 15, 2023 $0.00161
+0.48%
$160,551 $66,593
Nov 14, 2023 $0.0016
+0.14%
$159,855 $62,522
Nov 13, 2023 $0.00159
+2.40%
$159,464 $65,338
Nov 12, 2023 $0.00156
+5.17%
$155,825 $65,332
Nov 11, 2023 $0.00148
+1.30%
$147,813 $65,196
Nov 10, 2023 $0.00146
+0.48%
$146,033 $65,624
Nov 9, 2023 $0.00146
-3.25%
$145,925 $62,145
Nov 8, 2023 $0.00151
+0.29%
$151,125 $68,292
Nov 7, 2023 $0.00151
-3.75%
$150,528 $66,730
Nov 6, 2023 $0.00156
+5.25%
$156,256 $67,706
Nov 5, 2023 $0.00148
-3.52%
$148,400 $69,116
Nov 4, 2023 $0.00154
-2.52%
$153,701 $66,722
Nov 3, 2023 $0.00157
-1.53%
$157,413 $68,203
Nov 2, 2023 $0.0016
+5.04%
$159,545 $65,749
Nov 1, 2023 $0.00152
-2.13%
$152,317 $63,028
Oct 31, 2023 $0.00156
-0.02%
$155,602 $62,165
Oct 30, 2023 $0.00155
+1.76%
$155,412 $63,376
Oct 29, 2023 $0.00152
+0.33%
$151,958 $69,233
Oct 28, 2023 $0.00152
-1.17%
$151,683 $80,248
Oct 27, 2023 $0.00153
-0.71%
$153,292 $81,117
Oct 26, 2023 $0.00155
-0.60%
$155,006 $76,167
Oct 25, 2023 $0.00156
-0.62%
$156,109 $74,488
Oct 24, 2023 $0.00157
-3.15%
$157,101 $75,512
Oct 23, 2023 $0.00162
+17.57%
$161,940 $81,593
Oct 22, 2023 $0.00138
+0.06%
$137,696 $72,552
Oct 21, 2023 $0.00138
-1.91%
$137,569 $73,628
Oct 20, 2023 $0.0014
+5.84%
$140,477 $74,622