Argon Historical Data

ARGON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00127
+2.26%
$ 126,594 $ 35,821
Aug 29, 2023 $ 0.00124
-1.28%
$ 123,883 $ 35,032
Aug 28, 2023 $ 0.00125
+0.01%
$ 125,039 $ 35,837
Aug 27, 2023 $ 0.00125
-0.81%
$ 125,350 $ 35,758
Aug 26, 2023 $ 0.00126
+8.00%
$ 126,192 $ 33,588
Aug 25, 2023 $ 0.00117
-0.94%
$ 116,657 $ 34,913
Aug 24, 2023 $ 0.00118
-3.53%
$ 118,290 $ 34,159
Aug 23, 2023 $ 0.00123
+3.13%
$ 122,610 $ 34,359
Aug 22, 2023 $ 0.00119
-3.47%
$ 118,824 $ 35,233
Aug 21, 2023 $ 0.00123
+4.18%
$ 123,036 $ 36,353
Aug 20, 2023 $ 0.00118
-2.51%
$ 118,155 $ 34,608
Aug 19, 2023 $ 0.00121
+1.59%
$ 121,207 $ 29,933
Aug 18, 2023 $ 0.00119
+4.44%
$ 119,484 $ 34,869
Aug 17, 2023 $ 0.00114
+5.00%
$ 113,954 $ 38,720
Aug 16, 2023 $ 0.00109
-1.54%
$ 109,012 $ 45,681
Aug 15, 2023 $ 0.0011
-11.56%
$ 110,384 $ 46,268
Aug 14, 2023 $ 0.00125
+0.11%
$ 124,544 $ 37,628
Aug 13, 2023 $ 0.00124
+0.96%
$ 124,196 $ 33,424
Aug 12, 2023 $ 0.00123
-1.62%
$ 123,343 $ 34,327
Aug 11, 2023 $ 0.00125
-0.85%
$ 125,406 $ 32,583
Aug 10, 2023 $ 0.00126
-2.28%
$ 126,344 $ 29,977
Aug 9, 2023 $ 0.00129
+8.94%
$ 129,169 $ 132,946
Aug 8, 2023 $ 0.00119
-6.97%
$ 118,549 $ 143,365
Aug 7, 2023 $ 0.00127
+18.51%
$ 127,481 $ 173,657
Aug 6, 2023 $ 0.00108
-1.16%
$ 107,648 $ 130,050
Aug 5, 2023 $ 0.00109
-1.40%
$ 108,969 $ 120,224
Aug 4, 2023 $ 0.00111
-1.85%
$ 110,507 $ 137,551
Aug 3, 2023 $ 0.00112
-4.08%
$ 111,738 $ 134,863
Aug 2, 2023 $ 0.00116
-1.62%
$ 116,387 $ 130,316
Aug 1, 2023 $ 0.00118
-0.86%
$ 118,316 $ 140,353
Jul 31, 2023 $ 0.00119
-3.86%
$ 119,318 $ 171,722
Jul 30, 2023 $ 0.00124
+4.42%
$ 124,212 $ 150,551
Jul 29, 2023 $ 0.00119
+2.19%
$ 118,935 $ 132,552
Jul 28, 2023 $ 0.00116
-4.97%
$ 115,983 $ 155,736
Jul 27, 2023 $ 0.00122
+10.22%
$ 122,460 $ 146,172
Jul 26, 2023 $ 0.00111
+0.58%
$ 111,210 $ 129,824
Jul 25, 2023 $ 0.0011
+8.11%
$ 110,294 $ 145,526
Jul 24, 2023 $ 0.00102
-7.03%
$ 101,990 $ 122,244
Jul 23, 2023 $ 0.0011
-8.44%
$ 109,653 $ 137,444
Jul 22, 2023 $ 0.00121
+14.82%
$ 120,516 $ 183,096
Jul 21, 2023 $ 0.00105
+5.07%
$ 104,781 $ 121,598
Jul 20, 2023 $ 0.001
+1.12%
$ 100,017 $ 114,004
Jul 19, 2023 $ 0.000983
-5.12%
$ 98,320 $ 117,755
Jul 18, 2023 $ 0.00104
-4.69%
$ 103,661 $ 120,794
Jul 17, 2023 $ 0.00109
-0.70%
$ 108,552 $ 131,413
Jul 16, 2023 $ 0.00109
+1.18%
$ 109,281 $ 134,556
Jul 15, 2023 $ 0.00108
+2.74%
$ 107,616 $ 119,578
Jul 14, 2023 $ 0.00105
+1.38%
$ 105,054 $ 117,626
Jul 13, 2023 $ 0.00103
+4.27%
$ 103,375 $ 112,221
Jul 12, 2023 $ 0.000994
-1.76%
$ 99,434 $ 102,408