Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argon Historical Data

ARGON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.00102
-2.32%
$101,516 $107,282
Jul 10, 2023 $0.00104
+4.17%
$104,013 $116,025
Jul 9, 2023 $0.001
-5.42%
$100,152 $109,382
Jul 8, 2023 $0.00106
+2.61%
$106,149 $118,253
Jul 7, 2023 $0.00104
-2.41%
$103,689 $117,340
Jul 6, 2023 $0.00106
+17.62%
$106,147 $125,723
Jul 5, 2023 $0.000902
-5.61%
$90,160 $96,846
Jul 4, 2023 $0.000957
+0.18%
$95,716 $112,021
Jul 3, 2023 $0.000958
-0.96%
$95,762 $104,848
Jul 2, 2023 $0.000966
+3.02%
$96,607 $116,551
Jul 1, 2023 $0.000945
+0.79%
$94,492 $110,210
Jun 30, 2023 $0.000937
-4.53%
$93,740 $105,775
Jun 29, 2023 $0.000985
-8.93%
$98,467 $152,533
Jun 28, 2023 $0.000968
+4.28%
$96,843 $12,310
Jun 27, 2023 $0.00093
+0.49%
$93,020 $111,919
Jun 26, 2023 $0.000925
+3.03%
$92,490 $106,029
Jun 25, 2023 $0.000896
-2.20%
$89,635 $115,732
Jun 24, 2023 $0.000916
-2.10%
$91,638 $115,022
Jun 23, 2023 $0.000936
+5.81%
$93,555 $115,260
Jun 22, 2023 $0.000882
-2.09%
$88,221 $100,117
Jun 21, 2023 $0.000904
+2.55%
$90,401 $111,005
Jun 20, 2023 $0.000883
+2.15%
$88,294 $107,122
Jun 19, 2023 $0.000866
-4.16%
$86,567 $110,608
Jun 18, 2023 $0.0009
-5.54%
$90,023 $110,422
Jun 17, 2023 $0.00095
+4.35%
$94,966 $121,517
Jun 16, 2023 $0.000913
-8.89%
$91,269 $104,932
Jun 15, 2023 $0.001
-1.37%
$100,477 $106,150
Jun 14, 2023 $0.00102
-0.41%
$101,614 $123,331
Jun 13, 2023 $0.00102
+2.61%
$101,534 $120,271
Jun 12, 2023 $0.000993
-5.21%
$99,254 $121,943
Jun 11, 2023 $0.00105
+7.10%
$105,261 $126,102
Jun 10, 2023 $0.000986
-3.37%
$98,611 $119,217
Jun 9, 2023 $0.00102
-2.08%
$102,350 $116,302
Jun 8, 2023 $0.00104
-1.60%
$104,189 $113,058
Jun 7, 2023 $0.00106
-3.96%
$105,651 $114,712
Jun 6, 2023 $0.0011
-1.78%
$109,733 $134,941
Jun 5, 2023 $0.00112
-19.74%
$111,633 $134,848
Jun 4, 2023 $0.00139
-11.59%
$139,411 $136,718
Jun 3, 2023 $0.00158
-0.44%
$157,875 $170,459
Jun 2, 2023 $0.00159
+1.32%
$158,580 $163,341
Jun 1, 2023 $0.00156
-3.51%
$156,344 $154,420
May 31, 2023 $0.00162
+0.68%
$162,117 $170,021
May 30, 2023 $0.00161
+8.14%
$160,937 $162,873
May 29, 2023 $0.00149
+0.66%
$148,682 $144,592
May 28, 2023 $0.00148
-0.61%
$148,113 $147,751
May 27, 2023 $0.00149
+0.83%
$149,007 $156,945
May 26, 2023 $0.00148
+0.74%
$147,853 $149,750
May 25, 2023 $0.00147
+1.20%
$147,087 $138,595
May 24, 2023 $0.00146
-3.03%
$145,626 $146,451
May 23, 2023 $0.0015
-1.67%
$150,288 $151,982