Argon Historical Data

ARGON Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00153
-0.03%
$ 152,526 $ 152,007
May 21, 2023 $ 0.00153
-7.73%
$ 152,550 $ 157,676
May 20, 2023 $ 0.00166
-1.85%
$ 165,809 $ 180,575
May 19, 2023 $ 0.00169
-1.67%
$ 168,528 $ 139,398
May 18, 2023 $ 0.00171
-2.86%
$ 171,230 $ 178,067
May 17, 2023 $ 0.00176
+0.19%
$ 176,140 $ 161,965
May 16, 2023 $ 0.00175
+2.92%
$ 175,338 $ 179,910
May 15, 2023 $ 0.00171
-8.22%
$ 170,822 $ 153,561
May 14, 2023 $ 0.00186
-2.84%
$ 186,007 $ 175,020
May 13, 2023 $ 0.00192
+20.62%
$ 191,768 $ 182,586
May 12, 2023 $ 0.00157
-5.30%
$ 156,929 $ 159,974
May 11, 2023 $ 0.00166
-6.02%
$ 165,690 $ 165,757
May 10, 2023 $ 0.00175
+10.78%
$ 174,925 $ 171,193
May 9, 2023 $ 0.00158
-16.74%
$ 157,672 $ 167,104
May 8, 2023 $ 0.00183
+14.15%
$ 182,629 $ 178,474
May 7, 2023 $ 0.0016
+2.75%
$ 160,035 $ 169,304
May 6, 2023 $ 0.00156
-10.52%
$ 155,819 $ 161,501
May 5, 2023 $ 0.00174
-12.82%
$ 173,996 $ 169,295
May 4, 2023 $ 0.00199
+4.28%
$ 198,539 $ 177,487
May 3, 2023 $ 0.00189
-10.37%
$ 189,421 $ 167,249
May 2, 2023 $ 0.00211
+5.26%
$ 211,329 $ 186,703
May 1, 2023 $ 0.00201
-8.32%
$ 200,889 $ 180,825
Apr 30, 2023 $ 0.00224
-9.16%
$ 224,204 $ 194,374
Apr 29, 2023 $ 0.00243
-0.77%
$ 243,028 $ 194,835
Apr 28, 2023 $ 0.00245
-2.13%
$ 245,151 $ 224,859
Apr 27, 2023 $ 0.0025
+1.05%
$ 250,444 $ 248,361
Apr 26, 2023 $ 0.00248
+3.95%
$ 247,811 $ 251,920
Apr 25, 2023 $ 0.00238
+20.75%
$ 237,535 $ 238,237
Apr 24, 2023 $ 0.00197
-5.94%
$ 197,500 $ 207,485
Apr 23, 2023 $ 0.00209
+41.25%
$ 209,228 $ 337,141
Apr 22, 2023 $ 0.00148
+0.47%
$ 147,595 $ 153,359
Apr 21, 2023 $ 0.00147
-3.44%
$ 147,479 $ 140,103
Apr 20, 2023 $ 0.00153
-1.76%
$ 152,580 $ 147,373
Apr 19, 2023 $ 0.00156
+6.12%
$ 155,999 $ 142,182
Apr 18, 2023 $ 0.00147
-2.25%
$ 147,259 $ 137,953
Apr 17, 2023 $ 0.00151
+3.60%
$ 151,363 $ 145,019
Apr 16, 2023 $ 0.00146
+0.39%
$ 146,337 $ 156,322
Apr 15, 2023 $ 0.00146
-7.32%
$ 145,807 $ 152,242
Apr 14, 2023 $ 0.00157
-1.87%
$ 157,171 $ 146,898
Apr 13, 2023 $ 0.00161
+5.61%
$ 160,848 $ 157,183
Apr 12, 2023 $ 0.00152
+4.00%
$ 152,437 $ 173,565
Apr 11, 2023 $ 0.00149
-7.13%
$ 149,056 $ 19,223
Apr 10, 2023 $ 0.00162
+3.26%
$ 162,178 $ 155,743
Apr 9, 2023 $ 0.00156
-1.22%
$ 156,260 $ 167,092
Apr 8, 2023 $ 0.00158
-6.69%
$ 158,094 $ 168,982
Apr 7, 2023 $ 0.00169
+2.95%
$ 169,044 $ 208,742
Apr 6, 2023 $ 0.00164
+14.02%
$ 163,918 $ 269,582
Apr 5, 2023 $ 0.00144
-7.57%
$ 143,802 $ 158,930
Apr 4, 2023 $ 0.00156
-6.46%
$ 155,606 $ 206,234
Apr 3, 2023 $ 0.00168
+49.63%
$ 167,586 $ 376,440