Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.00153
-0.03%
$152,526 $152,007
May 21, 2023 $0.00153
-7.73%
$152,550 $157,676
May 20, 2023 $0.00166
-1.85%
$165,809 $180,575
May 19, 2023 $0.00169
-1.67%
$168,528 $139,398
May 18, 2023 $0.00171
-2.86%
$171,230 $178,067
May 17, 2023 $0.00176
+0.19%
$176,140 $161,965
May 16, 2023 $0.00175
+2.92%
$175,338 $179,910
May 15, 2023 $0.00171
-8.22%
$170,822 $153,561
May 14, 2023 $0.00186
-2.84%
$186,007 $175,020
May 13, 2023 $0.00192
+20.62%
$191,768 $182,586
May 12, 2023 $0.00157
-5.30%
$156,929 $159,974
May 11, 2023 $0.00166
-6.02%
$165,690 $165,757
May 10, 2023 $0.00175
+10.78%
$174,925 $171,193
May 9, 2023 $0.00158
-16.74%
$157,672 $167,104
May 8, 2023 $0.00183
+14.15%
$182,629 $178,474
May 7, 2023 $0.0016
+2.75%
$160,035 $169,304
May 6, 2023 $0.00156
-10.52%
$155,819 $161,501
May 5, 2023 $0.00174
-12.82%
$173,996 $169,295
May 4, 2023 $0.00199
+4.28%
$198,539 $177,487
May 3, 2023 $0.00189
-10.37%
$189,421 $167,249
May 2, 2023 $0.00211
+5.26%
$211,329 $186,703
May 1, 2023 $0.00201
-8.32%
$200,889 $180,825
Apr 30, 2023 $0.00224
-9.16%
$224,204 $194,374
Apr 29, 2023 $0.00243
-0.77%
$243,028 $194,835
Apr 28, 2023 $0.00245
-2.13%
$245,151 $224,859
Apr 27, 2023 $0.0025
+1.05%
$250,444 $248,361
Apr 26, 2023 $0.00248
+3.95%
$247,811 $251,920
Apr 25, 2023 $0.00238
+20.75%
$237,535 $238,237
Apr 24, 2023 $0.00197
-5.94%
$197,500 $207,485
Apr 23, 2023 $0.00209
+41.25%
$209,228 $337,141
Apr 22, 2023 $0.00148
+0.47%
$147,595 $153,359
Apr 21, 2023 $0.00147
-3.44%
$147,479 $140,103
Apr 20, 2023 $0.00153
-1.76%
$152,580 $147,373
Apr 19, 2023 $0.00156
+6.12%
$155,999 $142,182
Apr 18, 2023 $0.00147
-2.25%
$147,259 $137,953
Apr 17, 2023 $0.00151
+3.60%
$151,363 $145,019
Apr 16, 2023 $0.00146
+0.39%
$146,337 $156,322
Apr 15, 2023 $0.00146
-7.32%
$145,807 $152,242
Apr 14, 2023 $0.00157
-1.87%
$157,171 $146,898
Apr 13, 2023 $0.00161
+5.61%
$160,848 $157,183
Apr 12, 2023 $0.00152
+4.00%
$152,437 $173,565
Apr 11, 2023 $0.00149
-7.13%
$149,056 $19,223
Apr 10, 2023 $0.00162
+3.26%
$162,178 $155,743
Apr 9, 2023 $0.00156
-1.22%
$156,260 $167,092
Apr 8, 2023 $0.00158
-6.69%
$158,094 $168,982
Apr 7, 2023 $0.00169
+2.95%
$169,044 $208,742
Apr 6, 2023 $0.00164
+14.02%
$163,918 $269,582
Apr 5, 2023 $0.00144
-7.57%
$143,802 $158,930
Apr 4, 2023 $0.00156
-6.46%
$155,606 $206,234
Apr 3, 2023 $0.00168
+49.63%
$167,586 $376,440