Argon Historical Data

ARGON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000865
+5.95%
$ 86,537 $ 103,657
Feb 10, 2023 $ 0.000817
-1.37%
$ 81,661 $ 91,655
Feb 9, 2023 $ 0.000829
-7.01%
$ 82,917 $ 100,933
Feb 8, 2023 $ 0.000892
+6.08%
$ 89,215 $ 108,947
Feb 7, 2023 $ 0.00084
-3.07%
$ 83,965 $ 103,387
Feb 6, 2023 $ 0.000868
+6.89%
$ 86,782 $ 109,175
Feb 5, 2023 $ 0.000813
-2.54%
$ 81,275 $ 98,772
Feb 4, 2023 $ 0.000833
+5.82%
$ 83,299 $ 103,677
Feb 3, 2023 $ 0.000786
-1.39%
$ 78,585 $ 98,544
Feb 2, 2023 $ 0.000796
+0.44%
$ 79,602 $ 96,777
Feb 1, 2023 $ 0.000795
+1.09%
$ 79,549 $ 99,610
Jan 31, 2023 $ 0.000785
+1.14%
$ 78,457 $ 96,767
Jan 30, 2023 $ 0.00078
-1.76%
$ 77,968 $ 98,864
Jan 29, 2023 $ 0.000794
-1.95%
$ 79,359 $ 98,337
Jan 28, 2023 $ 0.000803
-2.19%
$ 80,286 $ 102,308
Jan 27, 2023 $ 0.000822
+7.49%
$ 82,204 $ 113,996
Jan 26, 2023 $ 0.000763
-4.62%
$ 76,273 $ 100,950
Jan 25, 2023 $ 0.000798
+1.33%
$ 79,772 $ 101,051
Jan 24, 2023 $ 0.000788
-5.43%
$ 78,819 $ 105,401
Jan 23, 2023 $ 0.00083
+8.14%
$ 82,976 $ 108,731
Jan 22, 2023 $ 0.000767
-9.63%
$ 76,717 $ 95,862
Jan 21, 2023 $ 0.000848
-3.08%
$ 84,780 $ 103,908
Jan 20, 2023 $ 0.000878
-3.39%
$ 87,766 $ 109,453
Jan 19, 2023 $ 0.000911
+15.52%
$ 91,072 $ 117,745
Jan 18, 2023 $ 0.000787
-7.32%
$ 78,735 $ 99,521
Jan 17, 2023 $ 0.000848
-1.37%
$ 84,781 $ 110,254
Jan 16, 2023 $ 0.000857
+3.58%
$ 85,681 $ 116,942
Jan 15, 2023 $ 0.000827
-13.68%
$ 82,746 $ 112,224
Jan 14, 2023 $ 0.000958
+23.81%
$ 95,777 $ 150,308
Jan 13, 2023 $ 0.000771
-0.69%
$ 77,149 $ 98,488
Jan 12, 2023 $ 0.000779
+2.24%
$ 77,936 $ 99,102
Jan 11, 2023 $ 0.000765
+2.27%
$ 76,527 $ 99,973
Jan 10, 2023 $ 0.000747
-0.65%
$ 74,726 $ 100,980
Jan 9, 2023 $ 0.000751
-0.27%
$ 75,093 $ 100,032
Jan 8, 2023 $ 0.000754
+0.37%
$ 75,370 $ 97,408
Jan 7, 2023 $ 0.000751
-1.91%
$ 75,058 $ 94,518
Jan 6, 2023 $ 0.000765
+2.17%
$ 76,510 $ 98,950
Jan 5, 2023 $ 0.000751
-2.43%
$ 75,055 $ 97,883
Jan 4, 2023 $ 0.000771
-3.22%
$ 77,077 $ 98,476
Jan 3, 2023 $ 0.000796
-1.37%
$ 79,647 $ 104,718
Jan 2, 2023 $ 0.000809
+5.49%
$ 80,946 $ 105,857
Jan 1, 2023 $ 0.00077
+0.16%
$ 76,962 $ 99,301
Dec 31, 2022 $ 0.000766
+1.94%
$ 76,605 $ 94,584
Dec 30, 2022 $ 0.000752
-0.12%
$ 75,180 $ 100,050
Dec 29, 2022 $ 0.000757
-0.92%
$ 75,679 $ 98,519
Dec 28, 2022 $ 0.000762
-8.43%
$ 76,222 $ 102,532
Dec 27, 2022 $ 0.000828
-0.31%
$ 82,805 $ 93,117
Dec 26, 2022 $ 0.000831
-5.75%
$ 83,071 $ 115,102
Dec 25, 2022 $ 0.000882
+16.57%
$ 88,177 $ 114,301
Dec 24, 2022 $ 0.000765
-3.07%
$ 76,450 $ 95,648