Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argon Historical Data

ARGON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $0.000865
+5.95%
$86,537 $103,657
Feb 10, 2023 $0.000817
-1.37%
$81,661 $91,655
Feb 9, 2023 $0.000829
-7.01%
$82,917 $100,933
Feb 8, 2023 $0.000892
+6.08%
$89,215 $108,947
Feb 7, 2023 $0.00084
-3.07%
$83,965 $103,387
Feb 6, 2023 $0.000868
+6.89%
$86,782 $109,175
Feb 5, 2023 $0.000813
-2.54%
$81,275 $98,772
Feb 4, 2023 $0.000833
+5.82%
$83,299 $103,677
Feb 3, 2023 $0.000786
-1.39%
$78,585 $98,544
Feb 2, 2023 $0.000796
+0.44%
$79,602 $96,777
Feb 1, 2023 $0.000795
+1.09%
$79,549 $99,610
Jan 31, 2023 $0.000785
+1.14%
$78,457 $96,767
Jan 30, 2023 $0.00078
-1.76%
$77,968 $98,864
Jan 29, 2023 $0.000794
-1.95%
$79,359 $98,337
Jan 28, 2023 $0.000803
-2.19%
$80,286 $102,308
Jan 27, 2023 $0.000822
+7.49%
$82,204 $113,996
Jan 26, 2023 $0.000763
-4.62%
$76,273 $100,950
Jan 25, 2023 $0.000798
+1.33%
$79,772 $101,051
Jan 24, 2023 $0.000788
-5.43%
$78,819 $105,401
Jan 23, 2023 $0.00083
+8.14%
$82,976 $108,731
Jan 22, 2023 $0.000767
-9.63%
$76,717 $95,862
Jan 21, 2023 $0.000848
-3.08%
$84,780 $103,908
Jan 20, 2023 $0.000878
-3.39%
$87,766 $109,453
Jan 19, 2023 $0.000911
+15.52%
$91,072 $117,745
Jan 18, 2023 $0.000787
-7.32%
$78,735 $99,521
Jan 17, 2023 $0.000848
-1.37%
$84,781 $110,254
Jan 16, 2023 $0.000857
+3.58%
$85,681 $116,942
Jan 15, 2023 $0.000827
-13.68%
$82,746 $112,224
Jan 14, 2023 $0.000958
+23.81%
$95,777 $150,308
Jan 13, 2023 $0.000771
-0.69%
$77,149 $98,488
Jan 12, 2023 $0.000779
+2.24%
$77,936 $99,102
Jan 11, 2023 $0.000765
+2.27%
$76,527 $99,973
Jan 10, 2023 $0.000747
-0.65%
$74,726 $100,980
Jan 9, 2023 $0.000751
-0.27%
$75,093 $100,032
Jan 8, 2023 $0.000754
+0.37%
$75,370 $97,408
Jan 7, 2023 $0.000751
-1.91%
$75,058 $94,518
Jan 6, 2023 $0.000765
+2.17%
$76,510 $98,950
Jan 5, 2023 $0.000751
-2.43%
$75,055 $97,883
Jan 4, 2023 $0.000771
-3.22%
$77,077 $98,476
Jan 3, 2023 $0.000796
-1.37%
$79,647 $104,718
Jan 2, 2023 $0.000809
+5.49%
$80,946 $105,857
Jan 1, 2023 $0.00077
+0.16%
$76,962 $99,301
Dec 31, 2022 $0.000766
+1.94%
$76,605 $94,584
Dec 30, 2022 $0.000752
-0.12%
$75,180 $100,050
Dec 29, 2022 $0.000757
-0.92%
$75,679 $98,519
Dec 28, 2022 $0.000762
-8.43%
$76,222 $102,532
Dec 27, 2022 $0.000828
-0.31%
$82,805 $93,117
Dec 26, 2022 $0.000831
-5.75%
$83,071 $115,102
Dec 25, 2022 $0.000882
+16.57%
$88,177 $114,301
Dec 24, 2022 $0.000765
-3.07%
$76,450 $95,648