Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argon Historical Data

ARGON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.000785
-0.62%
$78,489 $95,785
Dec 22, 2022 $0.000788
+3.23%
$78,807 $89,676
Dec 21, 2022 $0.000764
+0.32%
$76,430 $92,017
Dec 20, 2022 $0.000768
-1.05%
$76,787 $91,701
Dec 19, 2022 $0.00078
-0.10%
$77,996 $100,704
Dec 18, 2022 $0.00078
+7.40%
$77,991 $102,198
Dec 17, 2022 $0.000727
+0.50%
$72,655 $95,029
Dec 16, 2022 $0.000725
+0.71%
$72,514 $95,797
Dec 15, 2022 $0.000723
+0.94%
$72,339 $98,577
Dec 14, 2022 $0.000715
+0.91%
$71,518 $94,091
Dec 13, 2022 $0.000715
-5.87%
$71,510 $93,999
Dec 12, 2022 $0.000756
-0.94%
$75,595 $121,578
Dec 11, 2022 $0.000766
+7.50%
$76,610 $108,944
Dec 10, 2022 $0.000713
-3.11%
$71,331 $91,623
Dec 9, 2022 $0.000738
-0.13%
$73,769 $87,806
Dec 8, 2022 $0.000736
+0.43%
$73,574 $97,200
Dec 7, 2022 $0.000733
+0.76%
$73,331 $95,054
Dec 6, 2022 $0.000728
-1.01%
$72,825 $95,868
Dec 5, 2022 $0.000735
+3.58%
$73,453 $90,637
Dec 4, 2022 $0.000705
-6.09%
$70,506 $90,689
Dec 3, 2022 $0.000736
-3.99%
$73,552 $8,093
Dec 2, 2022 $0.000762
+4.58%
$76,192 $95,583
Dec 1, 2022 $0.00073
-2.90%
$72,978 $87,141
Nov 30, 2022 $0.00075
-0.95%
$74,983 $92,021
Nov 29, 2022 $0.000758
-0.05%
$75,772 $94,943
Nov 28, 2022 $0.000757
+3.68%
$74,346 $103,690
Nov 27, 2022 $0.000732
+2.16%
$71,880 $96,262
Nov 26, 2022 $0.000714
+0.62%
$70,137 $96,966
Nov 25, 2022 $0.00071
+2.24%
$71,040 $92,259
Nov 24, 2022 $0.000694
-0.32%
$69,404 $89,329
Nov 23, 2022 $0.000697
+1.93%
$69,713 $92,136
Nov 22, 2022 $0.000681
-1.05%
$66,889 $101,732
Nov 21, 2022 $0.000692
-4.78%
$69,203 $111,216
Nov 20, 2022 $0.000725
+0.10%
$72,512 $110,196
Nov 19, 2022 $0.000727
-3.92%
$72,653 $114,515
Nov 18, 2022 $0.000753
+0.11%
$73,964 $101,878
Nov 17, 2022 $0.000754
+7.47%
$75,363 $116,035
Nov 16, 2022 $0.000713
+0.71%
$71,335 $100,050
Nov 15, 2022 $0.000707
+3.99%
$70,675 $113,080
Nov 14, 2022 $0.000679
+10.22%
$67,941 $122,969
Nov 13, 2022 $0.00062
-20.79%
$61,995 $105,480
Nov 12, 2022 $0.000786
-0.73%
$78,644 $102,764
Nov 11, 2022 $0.00079
-1.37%
$78,951 $283,056
Nov 10, 2022 $0.0008
-0.96%
$80,035 $301,036
Nov 9, 2022 $0.000812
-11.21%
$81,224 $322,630
Nov 8, 2022 $0.000913
-1.95%
$91,331 $366,701
Nov 7, 2022 $0.000943
-2.20%
$94,264 $272,445
Nov 6, 2022 $0.000959
-8.05%
$95,903 $130,406
Nov 5, 2022 $0.00104
+0.10%
$104,368 $141,454
Nov 4, 2022 $0.00104
+7.99%
$103,718 $154,051