Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.00222
+8.78%
$166,578 $47,074
Jul 25, 2022 $0.00205
+0.47%
$153,609 $74,129
Jul 24, 2022 $0.00205
-6.49%
$153,681 $76,242
Jul 23, 2022 $0.00219
-6.39%
$164,136 $102,875
Jul 22, 2022 $0.00233
-4.14%
$174,755 $60,662
Jul 21, 2022 $0.00238
+8.50%
$179,050 $97,731
Jul 20, 2022 $0.00217
-2.15%
$163,250 $25,058
Jul 19, 2022 $0.00222
+1.51%
$166,598 $69,734
Jul 18, 2022 $0.00218
-2.18%
$164,003 $73,298
Jul 17, 2022 $0.00223
+7.15%
$167,576 $102,254
Jul 16, 2022 $0.00208
-11.39%
$156,424 $61,513
Jul 15, 2022 $0.00232
+5.82%
$173,865 $102,084
Jul 14, 2022 $0.00217
+11.04%
$162,579 $106,990
Jul 13, 2022 $0.00195
+4.62%
$146,296 $126,614
Jul 12, 2022 $0.00188
-0.94%
$140,818 $59,115
Jul 11, 2022 $0.00189
-0.91%
$142,255 $58,460
Jul 10, 2022 $0.00191
-1.86%
$143,466 $51,257
Jul 9, 2022 $0.00195
+0.09%
$146,308 $48,758
Jul 8, 2022 $0.00194
+4.83%
$145,821 $44,936
Jul 7, 2022 $0.00185
-0.71%
$139,242 $41,470
Jul 6, 2022 $0.00187
+0.43%
$140,599 $40,287
Jul 5, 2022 $0.00187
+1.35%
$140,656 $40,295
Jul 4, 2022 $0.00184
+5.12%
$138,203 $43,150
Jul 3, 2022 $0.00175
-5.51%
$131,549 $39,609
Jul 2, 2022 $0.00185
+0.38%
$139,139 $40,025
Jul 1, 2022 $0.00185
-0.53%
$138,608 $41,410
Jun 30, 2022 $0.00186
-15.40%
$139,546 $41,642
Jun 29, 2022 $0.00219
-10.98%
$164,385 $41,425
Jun 28, 2022 $0.00246
-1.44%
$184,447 $41,121
Jun 27, 2022 $0.00249
+8.89%
$187,134 $47,425
Jun 26, 2022 $0.00229
-2.16%
$171,782 $40,383
Jun 25, 2022 $0.00234
+10.32%
$175,384 $53,073
Jun 24, 2022 $0.00211
+3.89%
$158,764 $43,314
Jun 23, 2022 $0.00203
-0.37%
$152,670 $41,562
Jun 22, 2022 $0.00204
-0.57%
$153,165 $40,333
Jun 21, 2022 $0.00204
+3.21%
$153,374 $44,198
Jun 20, 2022 $0.00198
-0.42%
$148,672 $41,321
Jun 19, 2022 $0.00199
+8.96%
$149,078 $43,958
Jun 18, 2022 $0.00182
-11.67%
$136,625 $42,235
Jun 17, 2022 $0.00205
-1.10%
$153,572 $40,950
Jun 16, 2022 $0.00207
-7.50%
$155,137 $28,800
Jun 15, 2022 $0.00223
+7.11%
$167,501 $46,859
Jun 14, 2022 $0.00208
-5.04%
$156,383 $42,237
Jun 13, 2022 $0.00219
-12.50%
$164,541 $41,260
Jun 12, 2022 $0.0025
-8.25%
$187,732 $45,002
Jun 11, 2022 $0.00272
-8.19%
$204,483 $42,448
Jun 10, 2022 $0.00297
-2.65%
$222,650 $39,723
Jun 9, 2022 $0.00304
-0.33%
$228,362 $57,344
Jun 8, 2022 $0.00305
-0.98%
$229,217 $46,283
Jun 7, 2022 $0.00308
-0.85%
$231,513 $57,871