Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argon Historical Data

ARGON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.00156
+8.05%
$116,789 $9,714
Sep 13, 2022 $0.00145
-3.65%
$108,569 $121,396
Sep 12, 2022 $0.0015
-3.74%
$112,593 $62,518
Sep 11, 2022 $0.00156
-2.49%
$117,179 $71,307
Sep 10, 2022 $0.0016
+1.76%
$119,876 $68,298
Sep 9, 2022 $0.00157
+2.23%
$117,834 $60,752
Sep 8, 2022 $0.00153
+0.72%
$115,074 $60,370
Sep 7, 2022 $0.00152
-0.13%
$114,426 $66,082
Sep 6, 2022 $0.00153
-7.65%
$114,587 $93,114
Sep 5, 2022 $0.00166
-8.02%
$124,279 $71,761
Sep 4, 2022 $0.0018
-0.47%
$135,326 $77,794
Sep 3, 2022 $0.00181
-1.87%
$135,867 $61,288
Sep 2, 2022 $0.00185
+2.07%
$138,646 $69,085
Sep 1, 2022 $0.00182
-1.11%
$136,528 $74,193
Aug 31, 2022 $0.00184
-1.70%
$138,096 $54,769
Aug 30, 2022 $0.00187
+1.70%
$140,377 $97,477
Aug 29, 2022 $0.00184
+3.57%
$138,035 $71,997
Aug 28, 2022 $0.00178
+1.82%
$133,737 $63,249
Aug 27, 2022 $0.00175
-5.37%
$131,271 $58,189
Aug 26, 2022 $0.00184
-7.11%
$138,517 $81,886
Aug 25, 2022 $0.00199
-2.04%
$149,141 $97,430
Aug 24, 2022 $0.00202
-3.32%
$151,797 $65,779
Aug 23, 2022 $0.00209
+7.72%
$157,122 $84,990
Aug 22, 2022 $0.00194
-1.55%
$145,606 $58,778
Aug 21, 2022 $0.00197
+3.58%
$147,994 $60,934
Aug 20, 2022 $0.00189
-7.73%
$142,045 $73,276
Aug 19, 2022 $0.00204
-7.63%
$153,542 $72,681
Aug 18, 2022 $0.00222
+0.54%
$166,490 $66,404
Aug 17, 2022 $0.00221
-1.99%
$165,951 $76,613
Aug 16, 2022 $0.00225
+5.00%
$169,308 $70,501
Aug 15, 2022 $0.00215
+4.78%
$161,394 $90,651
Aug 14, 2022 $0.00205
+3.70%
$154,123 $84,206
Aug 13, 2022 $0.00199
-6.95%
$149,614 $82,869
Aug 12, 2022 $0.00214
-4.48%
$160,498 $69,596
Aug 11, 2022 $0.00221
-0.87%
$165,997 $99,909
Aug 10, 2022 $0.00208
+2.40%
$156,317 $115,550
Aug 9, 2022 $0.00203
-3.90%
$152,537 $67,177
Aug 8, 2022 $0.00212
-2.13%
$159,166 $85,682
Aug 7, 2022 $0.00216
-0.58%
$162,255 $62,041
Aug 6, 2022 $0.00217
+2.98%
$163,080 $86,905
Aug 5, 2022 $0.00211
-9.83%
$158,657 $78,229
Aug 4, 2022 $0.00235
+13.76%
$176,400 $87,515
Aug 3, 2022 $0.00207
+1.01%
$155,194 $54,527
Aug 2, 2022 $0.00204
-1.79%
$153,330 $67,702
Aug 1, 2022 $0.00207
-0.68%
$155,707 $60,469
Jul 31, 2022 $0.00209
+0.86%
$157,212 $56,335
Jul 30, 2022 $0.00207
-2.79%
$155,743 $58,764
Jul 29, 2022 $0.00213
+2.44%
$159,644 $73,444
Jul 28, 2022 $0.00208
-6.74%
$156,185 $52,138
Jul 27, 2022 $0.00223
-0.29%
$167,191 $35,668