Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $0.0563
-11.07%
$4.22 million $148,816
Nov 17, 2021 $0.0633
-1.50%
$4.75 million $124,634
Nov 16, 2021 $0.0642
-15.69%
$4.82 million $204,437
Nov 15, 2021 $0.0762
-10.54%
$5.72 million $268,100
Nov 14, 2021 $0.0851
+11.38%
$6.39 million $260,677
Nov 13, 2021 $0.0765
+23.46%
$5.74 million $210,704
Nov 12, 2021 $0.062
-3.24%
$4.66 million $114,612
Nov 11, 2021 $0.0641
+4.57%
$4.81 million $123,221
Nov 10, 2021 $0.0612
-11.71%
$4.59 million $241,986
Nov 9, 2021 $0.0689
-4.74%
$5.17 million $169,695
Nov 8, 2021 $0.0713
+6.06%
$5.36 million $161,684
Nov 7, 2021 $0.0672
+0.65%
$5.05 million $105,476
Nov 6, 2021 $0.0666
+4.28%
$5 million $112,672
Nov 5, 2021 $0.0639
+8.27%
$4.8 million $126,681
Nov 4, 2021 $0.0599
-5.36%
$4.5 million $240,046
Nov 3, 2021 $0.0633
+1.75%
$4.75 million $133,270
Nov 2, 2021 $0.0624
+2.26%
$4.69 million $148,733
Nov 1, 2021 $0.0611
+6.05%
$4.59 million $98,706
Oct 31, 2021 $0.0575
-1.99%
$4.32 million $133,829
Oct 30, 2021 $0.0587
+1.30%
$4.4 million $114,930
Oct 29, 2021 $0.0578
-9.35%
$4.34 million $182,961
Oct 28, 2021 $0.0637
-2.65%
$4.78 million $109,327
Oct 27, 2021 $0.0655
-8.62%
$4.92 million $88,663
Oct 26, 2021 $0.0716
-1.38%
$5.38 million $79,340
Oct 25, 2021 $0.0729
+4.70%
$5.47 million $94,264
Oct 24, 2021 $0.0694
+0.66%
$5.21 million $72,455
Oct 23, 2021 $0.0691
-1.41%
$5.19 million $62,462
Oct 22, 2021 $0.0701
-1.11%
$5.26 million $86,006
Oct 21, 2021 $0.0708
+5.15%
$5.31 million $104,842
Oct 20, 2021 $0.067
-3.28%
$5.03 million $72,347
Oct 19, 2021 $0.0693
+1.84%
$5.2 million $41,183
Oct 18, 2021 $0.068
-2.59%
$5.11 million $46,565
Oct 17, 2021 $0.0693
-2.71%
$5.21 million $32,970
Oct 16, 2021 $0.0713
+1.45%
$5.35 million $38,659
Oct 15, 2021 $0.0702
-2.84%
$5.27 million $41,967
Oct 14, 2021 $0.0723
-2.86%
$5.43 million $78,099
Oct 13, 2021 $0.0744
+5.49%
$5.59 million $67,476
Oct 12, 2021 $0.0696
-1.25%
$5.22 million $31,444
Oct 11, 2021 $0.0709
+4.67%
$5.32 million $67,703
Oct 10, 2021 $0.0677
-10.08%
$5.08 million $66,057
Oct 9, 2021 $0.0753
+5.30%
$5.65 million $47,873
Oct 8, 2021 $0.0715
-8.21%
$5.37 million $91,056
Oct 7, 2021 $0.0779
-1.33%
$5.85 million $87,682
Oct 6, 2021 $0.0796
+1.20%
$5.98 million $122,370
Oct 5, 2021 $0.0788
-7.82%
$5.92 million $49,663
Oct 4, 2021 $0.0855
+1.23%
$6.42 million $63,621
Oct 3, 2021 $0.0844
-2.20%
$6.34 million $63,133
Oct 2, 2021 $0.0863
-1.92%
$6.48 million $55,691
Oct 1, 2021 $0.088
+9.94%
$6.61 million $62,733
Sep 30, 2021 $0.083
+13.02%
$6.23 million $36,643