Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $0.0734
+2.36%
$5.51 million $30,474
Sep 28, 2021 $0.0717
-4.39%
$5.39 million $28,299
Sep 27, 2021 $0.075
+1.32%
$5.63 million $24,686
Sep 26, 2021 $0.0741
-11.83%
$5.56 million $58,455
Sep 25, 2021 $0.084
-1.50%
$6.31 million $17,526
Sep 24, 2021 $0.0853
-5.24%
$6.4 million $77,272
Sep 23, 2021 $0.09
+7.78%
$6.76 million $65,979
Sep 22, 2021 $0.0835
+7.34%
$6.27 million $38,279
Sep 21, 2021 $0.0778
-2.01%
$5.84 million $132,552
Sep 20, 2021 $0.0806
-19.57%
$6.05 million $102,351
Sep 19, 2021 $0.1
-11.75%
$7.52 million $50,270
Sep 18, 2021 $0.113
+15.68%
$8.52 million $193,833
Sep 17, 2021 $0.0975
+10.90%
$7.32 million $70,111
Sep 16, 2021 $0.0882
-4.35%
$6.62 million $31,540
Sep 15, 2021 $0.0922
+2.44%
$6.92 million $31,749
Sep 14, 2021 $0.09
+10.37%
$6.76 million $61,161
Sep 13, 2021 $0.0815
-9.71%
$6.12 million $64,773
Sep 12, 2021 $0.0903
+3.12%
$6.78 million $71,945
Sep 11, 2021 $0.0876
-0.79%
$6.58 million $43,498
Sep 10, 2021 $0.0883
-2.60%
$6.63 million $50,509
Sep 9, 2021 $0.0906
+2.25%
$6.81 million $95,416
Sep 8, 2021 $0.0884
-3.76%
$6.64 million $202,113
Sep 7, 2021 $0.0921
-15.75%
$6.92 million $331,576
Sep 6, 2021 $0.109
-7.34%
$8.21 million $402,005
Sep 5, 2021 $0.118
-2.67%
$8.86 million $240,496
Sep 4, 2021 $0.121
+1.48%
$9.1 million $434,805
Sep 3, 2021 $0.119
+2.51%
$8.94 million $372,753
Sep 2, 2021 $0.116
+11.10%
$8.72 million $290,377
Sep 1, 2021 $0.103
-2.91%
$7.71 million $253,849
Aug 31, 2021 $0.106
-7.44%
$7.95 million $288,558
Aug 30, 2021 $0.114
-14.01%
$8.59 million $362,481
Aug 29, 2021 $0.134
+24.44%
$10.03 million $471,918
Aug 28, 2021 $0.107
+2.58%
$8.06 million $924,924
Aug 27, 2021 $0.102
+34.23%
$7.66 million $377,271
Aug 26, 2021 $0.076
-8.82%
$5.71 million $220,076
Aug 25, 2021 $0.0834
+5.30%
$6.26 million $343,155
Aug 24, 2021 $0.0793
+15.10%
$5.96 million $487,185
Aug 23, 2021 $0.0693
-0.88%
$5.2 million $380,121
Aug 22, 2021 $0.0694
-18.81%
$5.21 million $574,351
Aug 21, 2021 $0.0843
+39.77%
$6.33 million $1.22 million
Aug 20, 2021 $0.0604
+40.22%
$4.54 million $341,457
Aug 19, 2021 $0.0433
+4.54%
$3.25 million $142,077
Aug 18, 2021 $0.0414
-1.69%
$3.11 million $103,300
Aug 17, 2021 $0.042
-6.57%
$3.15 million $123,508
Aug 16, 2021 $0.0449
+1.94%
$3.37 million $116,586
Aug 15, 2021 $0.044
-1.40%
$3.3 million $117,072
Aug 14, 2021 $0.0446
+1.24%
$3.35 million $121,925
Aug 13, 2021 $0.0439
+10.53%
$3.3 million $138,592
Aug 12, 2021 $0.0398
-4.64%
$2.99 million $124,670
Aug 11, 2021 $0.0418
-5.05%
$3.14 million $157,893