Argon Historical Data

ARGON Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0734
+2.36%
$ 5.51 million $ 30,474
Sep 28, 2021 $ 0.0717
-4.39%
$ 5.39 million $ 28,299
Sep 27, 2021 $ 0.075
+1.32%
$ 5.63 million $ 24,686
Sep 26, 2021 $ 0.0741
-11.83%
$ 5.56 million $ 58,455
Sep 25, 2021 $ 0.084
-1.50%
$ 6.31 million $ 17,526
Sep 24, 2021 $ 0.0853
-5.24%
$ 6.4 million $ 77,272
Sep 23, 2021 $ 0.09
+7.78%
$ 6.76 million $ 65,979
Sep 22, 2021 $ 0.0835
+7.34%
$ 6.27 million $ 38,279
Sep 21, 2021 $ 0.0778
-2.01%
$ 5.84 million $ 132,552
Sep 20, 2021 $ 0.0806
-19.57%
$ 6.05 million $ 102,351
Sep 19, 2021 $ 0.1
-11.75%
$ 7.52 million $ 50,270
Sep 18, 2021 $ 0.113
+15.68%
$ 8.52 million $ 193,833
Sep 17, 2021 $ 0.0975
+10.90%
$ 7.32 million $ 70,111
Sep 16, 2021 $ 0.0882
-4.35%
$ 6.62 million $ 31,540
Sep 15, 2021 $ 0.0922
+2.44%
$ 6.92 million $ 31,749
Sep 14, 2021 $ 0.09
+10.37%
$ 6.76 million $ 61,161
Sep 13, 2021 $ 0.0815
-9.71%
$ 6.12 million $ 64,773
Sep 12, 2021 $ 0.0903
+3.12%
$ 6.78 million $ 71,945
Sep 11, 2021 $ 0.0876
-0.79%
$ 6.58 million $ 43,498
Sep 10, 2021 $ 0.0883
-2.60%
$ 6.63 million $ 50,509
Sep 9, 2021 $ 0.0906
+2.25%
$ 6.81 million $ 95,416
Sep 8, 2021 $ 0.0884
-3.76%
$ 6.64 million $ 202,113
Sep 7, 2021 $ 0.0921
-15.75%
$ 6.92 million $ 331,576
Sep 6, 2021 $ 0.109
-7.34%
$ 8.21 million $ 402,005
Sep 5, 2021 $ 0.118
-2.67%
$ 8.86 million $ 240,496
Sep 4, 2021 $ 0.121
+1.48%
$ 9.1 million $ 434,805
Sep 3, 2021 $ 0.119
+2.51%
$ 8.94 million $ 372,753
Sep 2, 2021 $ 0.116
+11.10%
$ 8.72 million $ 290,377
Sep 1, 2021 $ 0.103
-2.91%
$ 7.71 million $ 253,849
Aug 31, 2021 $ 0.106
-7.44%
$ 7.95 million $ 288,558
Aug 30, 2021 $ 0.114
-14.01%
$ 8.59 million $ 362,481
Aug 29, 2021 $ 0.134
+24.44%
$ 10.03 million $ 471,918
Aug 28, 2021 $ 0.107
+2.58%
$ 8.06 million $ 924,924
Aug 27, 2021 $ 0.102
+34.23%
$ 7.66 million $ 377,271
Aug 26, 2021 $ 0.076
-8.82%
$ 5.71 million $ 220,076
Aug 25, 2021 $ 0.0834
+5.30%
$ 6.26 million $ 343,155
Aug 24, 2021 $ 0.0793
+15.10%
$ 5.96 million $ 487,185
Aug 23, 2021 $ 0.0693
-0.88%
$ 5.2 million $ 380,121
Aug 22, 2021 $ 0.0694
-18.81%
$ 5.21 million $ 574,351
Aug 21, 2021 $ 0.0843
+39.77%
$ 6.33 million $ 1.22 million
Aug 20, 2021 $ 0.0604
+40.22%
$ 4.54 million $ 341,457
Aug 19, 2021 $ 0.0433
+4.54%
$ 3.25 million $ 142,077
Aug 18, 2021 $ 0.0414
-1.69%
$ 3.11 million $ 103,300
Aug 17, 2021 $ 0.042
-6.57%
$ 3.15 million $ 123,508
Aug 16, 2021 $ 0.0449
+1.94%
$ 3.37 million $ 116,586
Aug 15, 2021 $ 0.044
-1.40%
$ 3.3 million $ 117,072
Aug 14, 2021 $ 0.0446
+1.24%
$ 3.35 million $ 121,925
Aug 13, 2021 $ 0.0439
+10.53%
$ 3.3 million $ 138,592
Aug 12, 2021 $ 0.0398
-4.64%
$ 2.99 million $ 124,670
Aug 11, 2021 $ 0.0418
-5.05%
$ 3.14 million $ 157,893