Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.000776
+12.36%
$77,571 $66
Jan 11, 2025 $0.00068
-6.97%
$67,964 $100
Jan 10, 2025 $0.000731
+13.20%
$73,059 $1,354
Jan 9, 2025 $0.000645
-8.22%
$64,540 $235
Jan 8, 2025 $0.000703
+6.57%
$70,319 $194
Jan 7, 2025 $0.00066
-19.76%
$65,986 $1,106
Jan 6, 2025 $0.000822
+0.78%
$82,240 $290
Jan 5, 2025 $0.000816
+12.78%
$81,604 $1,718
Jan 4, 2025 $0.000705
-11.23%
$70,517 $742
Jan 3, 2025 $0.000797
-5.20%
$79,678 $226
Jan 2, 2025 $0.000851
+19.19%
$85,132 $537
Jan 1, 2025 $0.000714
-6.20%
$71,426 $88
Dec 31, 2024 $0.000761
-8.23%
$76,146 $73
Dec 30, 2024 $0.00083
+14.29%
$82,971 $1,172
Dec 29, 2024 $0.000726
-6.22%
$72,600 $89
Dec 28, 2024 $0.000774
-0.95%
$77,417 $207
Dec 27, 2024 $0.000782
-4.85%
$78,160 $2,149
Dec 26, 2024 $0.000821
-4.30%
$82,140 $2
Dec 25, 2024 $0.000858
+4.49%
$85,832 $83
Dec 24, 2024 $0.000861
+0.00%
$86,050 $433
Dec 23, 2024 $0.000861
+18.30%
$86,054 $1,634
Dec 22, 2024 $0.000711
+2.20%
$71,060 $20
Dec 21, 2024 $0.000695
-2.08%
$69,531 $104
Dec 20, 2024 $0.00071
-8.00%
$71,006 $446
Dec 19, 2024 $0.000772
-3.62%
$77,180 $103
Dec 18, 2024 $0.000801
-1.76%
$80,082 $8
Dec 17, 2024 $0.000815
+0.23%
$81,514 $251
Dec 16, 2024 $0.000813
-3.01%
$81,329 $52
Dec 15, 2024 $0.000839
-9.52%
$83,854 $101
Dec 14, 2024 $0.000927
-2.15%
$92,674 $65
Dec 13, 2024 $0.000947
+5.65%
$94,709 $224
Dec 12, 2024 $0.000896
+2.31%
$89,642 $294
Dec 11, 2024 $0.000876
+3.36%
$87,619 $391
Dec 10, 2024 $0.000848
-5.49%
$84,771 $243
Dec 9, 2024 $0.000897
-5.84%
$89,697 $609
Dec 8, 2024 $0.000953
-4.40%
$95,263 $1,220
Dec 7, 2024 $0.000997
+9.92%
$99,650 $1,279
Dec 6, 2024 $0.000907
-5.51%
$90,665 $1,129
Dec 5, 2024 $0.00096
-6.06%
$95,955 $1,513
Dec 4, 2024 $0.00102
-1.18%
$102,150 $914
Dec 3, 2024 $0.00103
+12.06%
$98,911 $467
Dec 2, 2024 $0.000922
+4.87%
$92,240 $1,594
Dec 1, 2024 $0.00088
+0.52%
$87,957 $31
Nov 30, 2024 $0.000875
+3.63%
$87,576 $106
Nov 29, 2024 $0.000895
+1.41%
$90,688 $108
Nov 28, 2024 $0.000883
+2.03%
$88,258 $465
Nov 27, 2024 $0.000865
+25.07%
$86,503 $896
Nov 26, 2024 $0.000692
-5.54%
$69,166 $177
Nov 25, 2024 $0.000732
+0.02%
$73,222 $248
Nov 24, 2024 $0.000732
-1.50%
$73,209 $347