Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argon Historical Data

ARGON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.000743
+5.67%
$74,324 $1,460
Nov 22, 2024 $0.000703
-7.23%
$70,339 $309
Nov 21, 2024 $0.000758
+15.20%
$75,802 $1,198
Nov 20, 2024 $0.000658
+11.17%
$65,799 $104
Nov 19, 2024 $0.000592
-4.15%
$59,230 $10
Nov 18, 2024 $0.000618
-0.25%
$61,794 $115
Nov 17, 2024 $0.00062
+2.43%
$61,950 $204
Nov 16, 2024 $0.000605
-1.21%
$60,481 $126
Nov 15, 2024 $0.000613
+0.16%
$61,293 $477
Nov 14, 2024 $0.000624
-4.35%
$62,360 $799
Nov 13, 2024 $0.000654
-4.46%
$65,416 $176
Nov 12, 2024 $0.000685
+5.05%
$68,470 $580
Nov 11, 2024 $0.000669
-1.37%
$66,940 $1,641
Nov 10, 2024 $0.000684
+12.87%
$68,424 $6,291
Nov 9, 2024 $0.000606
-0.38%
$60,602 $874
Nov 8, 2024 $0.000611
+1.10%
$61,070 $653
Nov 7, 2024 $0.000604
-0.76%
$60,393 $681
Nov 6, 2024 $0.000607
+3.05%
$60,740 $870
Nov 5, 2024 $0.000587
-0.52%
$58,716 $873
Nov 4, 2024 $0.00059
-0.38%
$58,976 $741
Nov 3, 2024 $0.000592
+3.04%
$59,214 $1,047
Nov 2, 2024 $0.000573
-6.39%
$57,279 $763
Nov 1, 2024 $0.000612
+0.52%
$61,180 $2,316
Oct 31, 2024 $0.000609
+0.13%
$60,928 $741
Oct 30, 2024 $0.000609
+0.07%
$60,897 $969
Oct 29, 2024 $0.000609
+3.49%
$60,855 $134
Oct 28, 2024 $0.00062
+11.37%
$62,003 $210
Oct 27, 2024 $0.000548
-7.06%
$54,830 $799
Oct 26, 2024 $0.00059
+1.80%
$58,998 $310
Oct 25, 2024 $0.000579
+1.03%
$57,917 $366
Oct 24, 2024 $0.000573
+0.37%
$57,332 $474
Oct 23, 2024 $0.000564
-2.15%
$56,368 $187
Oct 22, 2024 $0.000576
-3.99%
$57,581 $216
Oct 21, 2024 $0.00061
-1.94%
$61,007 $48
Oct 20, 2024 $0.000626
+6.80%
$62,635 $522
Oct 19, 2024 $0.000586
-7.53%
$58,646 $221
Oct 18, 2024 $0.000649
+11.24%
$64,907 $36
Oct 17, 2024 $0.000583
-3.00%
$58,346 $178
Oct 16, 2024 $0.000602
-2.47%
$60,150 $2
Oct 15, 2024 $0.000618
-3.17%
$61,838 $83
Oct 14, 2024 $0.000627
+0.12%
$62,673 $945
Oct 13, 2024 $0.000629
+8.71%
$62,919 $266
Oct 12, 2024 $0.000573
-56.32%
$57,274 $222
Oct 11, 2024 $0.00129
+153.30%
$128,656 $842
Oct 10, 2024 $0.000508
-2.80%
$50,771 $12
Oct 9, 2024 $0.000521
-5.28%
$52,094 $97
Oct 8, 2024 $0.000602
+0.00%
$-- $2
Oct 7, 2024 $0.000602
+3.21%
$60,180 $2
Oct 6, 2024 $0.000569
-2.44%
$56,887 $17
Oct 5, 2024 $0.000583
+3.05%
$58,310 $8