Argon Historical Data

ARGON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000566
+2.27%
$ 56,582 $ 42
Oct 3, 2024 $ 0.000553
+2.51%
$ 55,325 $ 14
Oct 2, 2024 $ 0.00054
-4.49%
$ 53,973 $ 71
Oct 1, 2024 $ 0.000565
+2.73%
$ 56,510 $ 101
Sep 30, 2024 $ 0.00055
-2.67%
$ 55,010 $ 45
Sep 29, 2024 $ 0.000565
-3.51%
$ 56,520 $ 32
Sep 28, 2024 $ 0.000583
-3.06%
$ 58,310 $ 48
Sep 27, 2024 $ 0.000601
+0.00%
$ 60,140 $ 3
Sep 26, 2024 $ 0.000601
+9.12%
$ 60,139 $ 250
Sep 25, 2024 $ 0.000551
-5.44%
$ 55,110 $ 184
Sep 24, 2024 $ 0.000583
-11.76%
$ 58,280 $ 987
Sep 23, 2024 $ 0.00066
+8.58%
$ 66,050 $ 51
Sep 22, 2024 $ 0.000608
+5.90%
$ 60,830 $ 95
Sep 21, 2024 $ 0.000574
-0.61%
$ 57,440 $ 108
Sep 20, 2024 $ 0.000579
-3.78%
$ 57,875 $ 152
Sep 19, 2024 $ 0.000598
-0.22%
$ 59,810 $ 60
Sep 18, 2024 $ 0.000599
-9.18%
$ 59,931 $ 259
Sep 17, 2024 $ 0.00066
+3.03%
$ 65,990 $ 80
Sep 16, 2024 $ 0.000641
-3.02%
$ 64,055 $ 168
Sep 15, 2024 $ 0.00066
+9.81%
$ 66,050 $ 51
Sep 14, 2024 $ 0.000602
+9.76%
$ 60,150 $ 194
Sep 13, 2024 $ 0.000548
-6.02%
$ 54,800 $ 41
Sep 12, 2024 $ 0.000583
+2.24%
$ 58,310 $ 15
Sep 11, 2024 $ 0.00057
+0.00%
$ 57,030 $ 2
Sep 10, 2024 $ 0.000565
+0.00%
$ -- $ 6
Sep 9, 2024 $ 0.000565
+1.27%
$ 56,520 $ 88
Sep 8, 2024 $ 0.000558
+0.00%
$ 55,810 $ 24
Sep 7, 2024 $ 0.000558
-0.28%
$ 55,810 $ 40
Sep 6, 2024 $ 0.000561
+2.45%
$ 56,133 $ 57
Sep 5, 2024 $ 0.000548
-12.48%
$ 54,790 $ 204
Sep 3, 2024 $ 0.000547
+0.64%
$ 54,719 $ 9
Sep 2, 2024 $ 0.000534
-8.95%
$ 53,380 $ 18
Sep 1, 2024 $ 0.000586
-3.04%
$ 58,630 $ 87
Aug 31, 2024 $ 0.000605
+0.87%
$ 60,470 $ 2
Aug 30, 2024 $ 0.000599
-0.45%
$ 59,946 $ 133
Aug 29, 2024 $ 0.000602
+1.15%
$ 60,220 $ 125
Aug 28, 2024 $ 0.000595
+4.78%
$ 59,548 $ 20
Aug 27, 2024 $ 0.000568
-1.08%
$ 56,830 $ 70
Aug 26, 2024 $ 0.000568
-10.28%
$ 56,830 $ 211
Aug 25, 2024 $ 0.000633
+1.52%
$ 63,340 $ 19
Aug 24, 2024 $ 0.000624
-6.20%
$ 62,390 $ 250
Aug 23, 2024 $ 0.000665
+0.16%
$ 66,513 $ 150
Aug 22, 2024 $ 0.000664
-0.02%
$ 66,410 $ 67
Aug 21, 2024 $ 0.000664
+0.02%
$ 66,420 $ 1
Aug 20, 2024 $ 0.000664
+13.15%
$ 66,410 $ 127
Aug 19, 2024 $ 0.000589
-0.13%
$ 58,923 $ 45
Aug 18, 2024 $ 0.00059
+0.58%
$ 59,000 $ 11
Aug 17, 2024 $ 0.000587
-5.98%
$ 58,660 $ 154
Aug 16, 2024 $ 0.000624
+3.18%
$ 62,390 $ 122
Aug 15, 2024 $ 0.000605
-0.97%
$ 60,469 $ 106