nfinityAI Historical Data

NFNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.016
-13.43%
$ 1.59 million $ 16,921
Aug 20, 2025 $ 0.0185
-3.53%
$ 1.85 million $ 11,713
Aug 19, 2025 $ 0.0195
-7.92%
$ 1.93 million $ 7,170
Aug 18, 2025 $ 0.0212
-8.44%
$ 2.12 million $ 39,133
Aug 17, 2025 $ 0.0231
+1.00%
$ 2.31 million $ 5,520
Aug 16, 2025 $ 0.0229
-6.68%
$ 2.29 million $ 12,042
Aug 15, 2025 $ 0.0244
+3.63%
$ 2.44 million $ 23,295
Aug 14, 2025 $ 0.0237
-12.80%
$ 2.37 million $ 21,248
Aug 13, 2025 $ 0.0273
+1.65%
$ 2.73 million $ 25,338
Aug 12, 2025 $ 0.0268
-2.46%
$ 2.68 million $ 23,222
Aug 11, 2025 $ 0.0275
-2.24%
$ 2.75 million $ 19,304
Aug 10, 2025 $ 0.0283
-4.36%
$ 2.83 million $ 32,724
Aug 9, 2025 $ 0.0295
+15.10%
$ 2.95 million $ 31,583
Aug 8, 2025 $ 0.0251
+15.00%
$ 2.51 million $ 39,269
Aug 7, 2025 $ 0.0218
+26.89%
$ 2.18 million $ 19,999
Aug 6, 2025 $ 0.0172
-2.24%
$ 1.72 million $ 7,601
Aug 5, 2025 $ 0.0176
-11.08%
$ 1.76 million $ 24,106
Aug 4, 2025 $ 0.0198
+7.82%
$ 1.98 million $ 11,717
Aug 3, 2025 $ 0.0182
+8.50%
$ 1.82 million $ 6,713
Aug 2, 2025 $ 0.0168
+0.41%
$ 1.68 million $ 12,963
Aug 1, 2025 $ 0.0167
+8.15%
$ 1.68 million $ 36,899
Jul 31, 2025 $ 0.0155
+19.73%
$ 1.55 million $ 23,128
Jul 30, 2025 $ 0.0129
+0.57%
$ 1.29 million $ 9,678
Jul 29, 2025 $ 0.0128
-1.73%
$ 1.28 million $ 5,724
Jul 28, 2025 $ 0.013
+12.71%
$ 1.3 million $ 17,188
Jul 27, 2025 $ 0.0115
-0.16%
$ 1.15 million $ 4,266
Jul 26, 2025 $ 0.0116
-0.64%
$ 1.16 million $ 4,572
Jul 25, 2025 $ 0.0116
-6.02%
$ 1.16 million $ 9,533
Jul 24, 2025 $ 0.0124
+3.63%
$ 1.24 million $ 4,738
Jul 23, 2025 $ 0.012
-2.74%
$ 1.2 million $ 4,859
Jul 22, 2025 $ 0.0123
-7.50%
$ 1.23 million $ 7,221
Jul 21, 2025 $ 0.0133
+10.28%
$ 1.33 million $ 18,529
Jul 20, 2025 $ 0.012
+11.65%
$ 1.2 million $ 28,420
Jul 19, 2025 $ 0.0107
+0.43%
$ 1.07 million $ 2,658
Jul 18, 2025 $ 0.0106
+3.52%
$ 1.06 million $ 9,227
Jul 17, 2025 $ 0.0103
-10.15%
$ 1.03 million $ 27,782
Jul 16, 2025 $ 0.0114
+2.77%
$ 1.14 million $ 29,764
Jul 15, 2025 $ 0.0111
+1.76%
$ 1.11 million $ 9,769
Jul 14, 2025 $ 0.0121
-15.27%
$ 1.21 million $ 34,081
Jul 13, 2025 $ 0.0143
+8.13%
$ 1.43 million $ 9,906
Jul 12, 2025 $ 0.0132
+8.88%
$ 1.32 million $ 13,558
Jul 11, 2025 $ 0.0121
+7.67%
$ 1.21 million $ 17,800
Jul 10, 2025 $ 0.00976
-1.58%
$ 975,736 $ 10,420
Jul 9, 2025 $ 0.00994
-4.61%
$ 994,145 $ 11,529
Jul 8, 2025 $ 0.0104
+0.28%
$ 1.04 million $ 6,524
Jul 7, 2025 $ 0.0116
-2.46%
$ -- $ 10,859
Jul 2, 2025 $ 0.0114
+7.06%
$ -- $ 14,719
Jun 14, 2025 $ 0.0228
+4.45%
$ -- $ 76,629
Jun 13, 2025 $ 0.0218
-9.22%
$ 2.18 million $ 67,308
Jun 12, 2025 $ 0.0241
-6.73%
$ 2.41 million $ 35,906