nfinityAI Historical Data

NFNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0241
-6.73%
$2.41 million $35,906
Jun 11, 2025 $0.029
+6.55%
$-- $68,886
Jun 10, 2025 $0.0302
-8.25%
$3.02 million $34,734
Jun 9, 2025 $0.0327
-1.95%
$3.27 million $34,754
Jun 8, 2025 $0.0333
-2.58%
$3.33 million $20,409
Jun 7, 2025 $0.0342
+8.46%
$3.42 million $11,110
Jun 6, 2025 $0.0316
-0.65%
$3.16 million $12,456
Jun 5, 2025 $0.0319
-2.98%
$3.19 million $30,216
Jun 4, 2025 $0.0328
-3.51%
$3.28 million $14,880
Jun 3, 2025 $0.034
-7.53%
$3.4 million $8,009
Jun 2, 2025 $0.0367
+2.84%
$3.67 million $10,254
Jun 1, 2025 $0.0357
+2.00%
$3.57 million $33,247
May 31, 2025 $0.0351
-1.18%
$3.51 million $10,018
May 30, 2025 $0.0354
-5.85%
$3.54 million $21,774
May 29, 2025 $0.0378
-0.45%
$3.78 million $45,534
May 28, 2025 $0.038
+3.19%
$3.8 million $24,162
May 27, 2025 $0.0418
+7.17%
$4.18 million $19,223
May 26, 2025 $0.039
-12.23%
$3.9 million $27,743
May 25, 2025 $0.0444
-7.86%
$4.44 million $18,906
May 24, 2025 $0.0396
+0.19%
$3.96 million $22,649
May 23, 2025 $0.0395
-3.98%
$3.95 million $22,703
May 22, 2025 $0.041
+0.37%
$4.1 million $30,573
May 21, 2025 $0.0409
+2.27%
$4.09 million $15,477
May 20, 2025 $0.0399
-1.40%
$3.99 million $18,481
May 19, 2025 $0.0404
+1.26%
$4.04 million $36,585
May 18, 2025 $0.0397
+0.34%
$3.97 million $16,858
May 17, 2025 $0.0395
-9.55%
$3.95 million $11,920
May 16, 2025 $0.0439
-1.15%
$4.39 million $24,869
May 15, 2025 $0.0444
-15.76%
$4.44 million $57,983
May 14, 2025 $0.0527
-0.01%
$5.27 million $24,722
May 13, 2025 $0.0524
-4.81%
$5.24 million $50,646
May 12, 2025 $0.0551
-0.24%
$5.51 million $44,421
May 11, 2025 $0.0551
-9.02%
$5.51 million $49,467
May 10, 2025 $0.0605
+5.43%
$6.05 million $95,665
May 9, 2025 $0.0574
+12.49%
$5.74 million $90,186
May 8, 2025 $0.0508
+26.85%
$5.08 million $28,669
May 7, 2025 $0.0401
+0.32%
$4.01 million $13,845
May 6, 2025 $0.0399
-1.87%
$3.99 million $14,190
May 5, 2025 $0.0397
-6.18%
$3.97 million $36,507
May 4, 2025 $0.0422
-9.43%
$4.22 million $12,657
May 3, 2025 $0.0467
+6.51%
$4.67 million $19,849
May 2, 2025 $0.0438
-16.73%
$4.38 million $37,353
May 1, 2025 $0.0526
+14.97%
$5.26 million $78,490
Apr 30, 2025 $0.0457
-10.74%
$4.57 million $20,324
Apr 29, 2025 $0.0504
+5.48%
$-- $18,136
Apr 28, 2025 $0.0477
+6.22%
$4.77 million $20,265
Apr 27, 2025 $0.045
-8.01%
$4.5 million $8,612
Apr 26, 2025 $0.0489
+8.75%
$4.89 million $11,002
Apr 25, 2025 $0.045
+10.33%
$4.5 million $31,114
Apr 24, 2025 $0.0408
-12.43%
$4.08 million $34,680